PRIME ALL SH. TR/ DE0007203325
PXAP| 10/07/2024 17:38:00 | Chg. +69.26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,215.78XXP | +0.97% | 7,146.52 | 7,219.47 | 7,146.52 | 7,146.52 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.8218:00 | 53.7253.76 | +0.06+0.11% | 53.52300 | 53.84300 | 54.0053.46 | 9,732522,919.20 | Marchés |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.3617:54 | 5.375.35 | +0.01+0.09% | 5.33600 | 5.36600 | 5.375.31 | 97,583520,831.66 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 42.04017:59 | 41.60041.480 | +0.560+1.35% | 41.820150 | 42.040150 | 42.04041.160 | 12,206507,056.840 | Marchés |
| KION GROUP AGDE000KGX8881 | 38.27017:07 | 38.50038.560 | -0.290-0.75% | 38.160200 | 38.450200 | 39.30037.110 | 12,692484,911.370 | Marchés |
| VARTA AG O.N.DE000A0TGJ55 | 10.0518:00 | 10.0510.01 | +0.04+0.40% | 10.02350 | 10.12350 | 10.379.85 | 44,657451,747.04 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 21.16017:55 | 20.26020.420 | +0.740+3.62% | 20.980400 | 21.160400 | 21.26020.100 | 21,758450,661.780 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 64.30017:26 | 63.40063.400 | +0.900+1.42% | 64.05080 | 64.650100 | 64.95063.400 | 6,975447,721.800 | Marchés |
| RTL GROUPLU0061462528 | 29.80017:45 | 29.15029.200 | +0.600+2.05% | 29.600300 | 29.800170 | 29.80028.900 | 14,462426,103.800 | Marchés |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.86017:42 | 97.76097.700 | +0.160+0.16% | 97.920120 | 98.160160 | 98.52097.220 | 4,134404,978.340 | Marchés |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 80.28018:01 | 78.10077.680 | +2.600+3.35% | 80.300100 | 80.88085 | 80.88078.100 | 5,055403,388.400 | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 59.02018:02 | 58.86058.940 | +0.080+0.14% | 59.020235 | 59.560350 | 59.68058.600 | 6,671394,840.320 | Marchés |
| LANXESS AGDE0005470405 | 22.71017:54 | 22.83022.820 | -0.110-0.48% | 22.570265 | 22.690500 | 22.99022.500 | 15,822358,162.250 | Marchés |
| TALANX AG NA O.N.DE000TLX1005 | 71.40017:58 | 71.20071.300 | +0.100+0.14% | 71.450150 | 71.900150 | 71.65071.100 | 4,703335,551.300 | Marchés |
| SIXT SE ST O.N.DE0007231326 | 67.75017:43 | 67.05067.250 | +0.500+0.74% | 67.050100 | 67.800100 | 68.00066.650 | 4,780321,204.050 | Marchés |
| CANCOM SE O.N.DE0005419105 | 32.58016:44 | 32.36032.400 | +0.180+0.56% | 32.520175 | 32.720175 | 32.90032.160 | 9,831318,798.760 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.7317:44 | 10.7310.65 | +0.08+0.75% | 10.69500 | 10.73500 | 10.7510.61 | 28,789308,113.67 | Marchés |
| PUMA SEDE0006969603 | 43.18017:29 | 42.36042.800 | +0.380+0.89% | 42.830300 | 43.220300 | 43.27042.360 | 7,133306,411.830 | Marchés |
| PVA TEPLA AG O.N.DE0007461006 | 15.02017:49 | 14.57014.760 | +0.260+1.76% | 14.810550 | 14.990500 | 15.02014.390 | 20,736305,345.450 | Marchés |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.25016:56 | 186.750186.750 | -0.500-0.27% | 186.300150 | 186.950150 | 187.250185.400 | 1,552289,688.350 | Marchés |
| SIXT SE VZO O.N.DE0007231334 | 53.80017:58 | 53.60053.600 | +0.200+0.37% | 53.300100 | 53.800100 | 53.90053.100 | 5,366287,227.800 | Marchés |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.5717:56 | 3.803.70 | -0.14-3.65% | 3.49900 | 3.57880 | 3.983.40 | 75,818280,706.30 | Marchés |
| GERRESHEIMER AGDE000A0LD6E6 | 102.80017:52 | 100.900101.400 | +1.400+1.38% | 102.800100 | 103.300100 | 103.800100.400 | 2,570263,423.400 | Marchés |
| SALZGITTER AG O.N.DE0006202005 | 18.23017:29 | 17.99018.020 | +0.210+1.17% | 18.110450 | 18.190450 | 18.30017.740 | 14,433259,940.860 | Marchés |
| CECONOMY STDE0007257503 | 2.88817:10 | 2.7962.764 | +0.124+4.49% | 2.8541,300 | 2.8981,300 | 2.9002.796 | 83,723239,737.316 | Marchés |
| WASHTEC AG O.N.DE0007507501 | 38.00017:42 | 37.80037.700 | +0.300+0.80% | 37.800140 | 38.200140 | 38.10037.300 | 6,258236,417.900 | Marchés |
| KNAUS AG INH O.N.DE000A2YN504 | 38.4016:58 | 38.2538.40 | 0.000.00% | 38.20100 | 38.45100 | 38.4037.90 | 6,010229,528.10 | Marchés |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.6117:28 | 11.4911.15 | +0.46+4.13% | 11.51450 | 11.67450 | 11.7311.49 | 18,376214,046.72 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.6417:24 | 26.9226.94 | +0.70+2.60% | 27.38300 | 27.70300 | 27.6626.92 | 7,633209,080.08 | Marchés |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.80017:57 | 42.10042.150 | -0.350-0.83% | 41.650225 | 41.850225 | 42.15041.550 | 4,921205,173.050 | Marchés |
| GRENKE AG NA O.N.DE000A161N30 | 25.4018:02 | 25.1525.25 | +0.15+0.59% | 25.35130 | 25.45130 | 25.5024.85 | 7,911199,148.90 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
