Cisco Systems Inc/ US17275R1023 /
| 2024-07-25 7:05:13 PM | Chg. +0.9250 | Volume | Bid7:05:13 PM | Ask7:05:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.7750USD | +1.97% | 8.94 mill. Turnover: 355.58 mill. |
47.7700Bid Size: 1,300 | 47.7800Ask Size: 1,000 | 193.08 bill.USD | 3.21% | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:05:47 PM | 47.7950 | 600 |
| 2024-07-25 | 7:05:47 PM | 47.7950 | 100 |
| 2024-07-25 | 7:05:47 PM | 47.7950 | 100 |
| 2024-07-25 | 7:05:47 PM | 47.7950 | 400 |
| 2024-07-25 | 7:05:47 PM | 47.7950 | 2,400 |
| 2024-07-25 | 7:05:40 PM | 47.7950 | 100 |
| 2024-07-25 | 7:05:40 PM | 47.7950 | 210 |
| 2024-07-25 | 7:05:40 PM | 47.7900 | 100 |
| 2024-07-25 | 7:05:40 PM | 47.7900 | 108 |
| 2024-07-25 | 7:05:40 PM | 47.7900 | 100 |
| 2024-07-25 | 7:05:40 PM | 47.7900 | 100 |
| 2024-07-25 | 7:05:40 PM | 47.7900 | 100 |
| 2024-07-25 | 7:05:40 PM | 47.7900 | 200 |
All quotes in USD
