Microchip Technology Inc/ US5950171042 /
| 2024-08-29 10:00:00 PM | Chg. +1.5800 | Volume | Bid1:56:08 AM | Ask1:56:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.9800USD | +1.99% | 4.42 mill. Turnover: 248.22 mill. |
81.0300Bid Size: 500 | 81.9900Ask Size: 200 | 43.45 bill.USD | 2.08% | 23.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 80.9800 | 756,014 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 548 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 100 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 613 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 298 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 134 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0200 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0200 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0100 | 100 |
All quotes in USD
