ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

20.12.2024 22:30:00 Diff. +178,648 Eröffnung Tageshoch Tagestief Schluss Vortag
21.289,154XXP +0,85% 20.939,643 21.540,317 20.913,720 21.110,506
21.289,90 +0,94% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
PALANTIR TECHNOLOGIES INCUS69608A108875,6620.12.202471,3972,77+2,89+3,97%----75,6668,663.085226.954,63
Märkte 
TESLA INC. DL -,001US88160R1014421,9520.12.2024413,75418,50+3,45+0,82%----422,35397,25456185.398,40
Märkte 
MICROSTRATEG.A NEW DL-001US5949724083344,8020.12.2024317,20315,20+29,60+9,39%----344,80292,8023874.764,50
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078115,8220.12.2024114,14116,08-0,26-0,22%----116,30111,8059566.848,90
Märkte 
LINDE PLC EO -,001IE000S9YS762404,0020.12.2024403,00404,60-0,60-0,15%----404,00401,807931.808,80
Märkte 
NVIDIA CORP. DL-,001US67066G1040127,5020.12.2024125,48126,24+1,26+1,00%----128,62122,2225331.337,16
Märkte 
AMAZON.COM INC. DL-,01US0231351067215,1520.12.2024214,80216,40-1,25-0,58%----216,00208,757014.908,50
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059183,2220.12.2024180,50184,58-1,36-0,74%184,141.500184,261.500183,22178,347613.647,64
Märkte 
META PLATF. A DL-,000006US30303M1027569,7020.12.2024570,60579,00-9,30-1,61%----576,90562,202212.475,20
Märkte 
BROADCOM INC. DL-,001US11135F1012220,0520.12.2024209,20211,30+8,75+4,14%----220,05206,805110.700,60
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057181,8020.12.2024182,24183,06-1,26-0,69%----183,96178,006010.680
Märkte 
APPLE INC.US0378331005237,6020.12.2024239,75238,40-0,80-0,34%----239,75237,60419.777,85
Märkte 
APPLOVIN CORP.A -,00003US03831W1080325,8520.12.2024306,15308,10+17,75+5,76%----326,10294,35257.358,75
Märkte 
INTEL CORP. DL-,001US458140100118,84820.12.202418,24418,494+0,354+1,91%----18,84818,2442504.608,400
Märkte 
STARBUCKS CORP.US855244109485,2920.12.202484,9386,36-1,07-1,24%83,8072083,8972085,2984,93453.838,05
Märkte 
CINTAS CORP.US1729081059174,9020.12.2024174,20179,80-4,90-2,73%----174,90172,50162.774,40
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103882,9120.12.202483,2384,13-1,22-1,45%----83,2382,91262.155,66
Märkte 
MICROSOFT DL-,00000625US5949181045415,7020.12.2024418,00422,00-6,30-1,49%----418,00415,7052.078,50
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053346,3020.12.2024335,05340,50+5,80+1,70%----349,85328,1562.013
Märkte 
ADOBE INC.US00724F1012427,9520.12.2024420,00424,45+3,50+0,82%----431,00413,9531.260
Märkte 
MICRON TECHN. INC. DL-,10US595112103881,9720.12.202481,8482,54-0,57-0,69%85,141.20085,211.20081,9781,84141.146,28
Märkte 
KRAFT HEINZ CO.DL -,01US500754106429,06020.12.202429,06029,150-0,090-0,31%29,1602.80029,2052.80029,06029,060351.017,100
Märkte 
PDD HOLDINGS SP.ADR/4US722304102893,8020.12.202496,2097,40-3,60-3,70%----96,2093,805469
Märkte 
AIRBNB INC. DL-,01US0090661010123,7420.12.2024123,74122,28+1,46+1,19%129,26390129,50390123,74123,7400.00
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079181,0820.12.2024181,08182,82-1,74-0,95%----181,08181,0800.00
Märkte 
AMER. EL. PWR DL 6,50US025537101787,5020.12.202487,5087,500,000,00%88,5034089,0034087,5087,5000.00
Märkte 
AMGEN INC. DL-,0001US0311621009250,6520.12.2024250,65249,70+0,95+0,38%----250,65250,6500.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051198,8820.12.2024198,88199,42-0,54-0,27%203,35400203,80400198,88198,8800.00
Märkte 
ANSYS INC. DL-,01US03662Q1058319,5020.12.2024319,50319,70-0,20-0,06%323,30110324,50110319,50319,5000.00
Märkte 
APPLIED MATERIALS INC.US0382221051154,1420.12.2024154,14153,62+0,52+0,34%156,62480157,18480154,14154,1400.00
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.