| IEX | 251.712024-07-05 | 250.78247.17 | +4.54+1.84% | -- | -- | 252.99242.50 | 829,019205.72 mill. | |
| TradeGate | 231.9002024-07-05 | 232.000227.500 | +4.400+1.93% | 232.100300 | 232.550300 | 234.300224.050 | 194,21744.76 mill. | |
| gettex | 231.6002024-07-05 | 231.250227.500 | +4.100+1.80% | 231.950646 | 232.100646 | 234.000223.850 | 80,41718.5 mill. | |
| Quotrix | 230.75002024-07-05 | 230.3000227.7000 | +3.0500+1.34% | 231.850050 | 232.000050 | 233.5000226.1000 | 758175,416.6000 | |
| NASDAQ | 251.52002024-07-05 | 249.8100246.3900 | +5.1300+2.08% | 251.0100100 | 251.2000300 | 252.3700242.4601 | 154.5 mill.30.36 bill. | |
| Cboe US | 251.462024-07-05 | 249.81246.57 | +4.89+1.98% | 250.501 | 251.501 | 252.29242.47 | 4.97 mill.844.12 mill. | |
| LSE Domestic Off-book | 249.11502024-07-05 | 244.2000245.5622 | +3.5528+1.45% | -- | -- | 253.2000190.3510 | 411,587101.81 mill. | |
| Xetra | 229.802024-07-05 | 230.85228.65 | +1.15+0.50% | -- | -- | 234.25224.05 | 136,70731.55 mill. | |
| Euronext Milan | 229.602024-07-05 | 231.10227.40 | +2.20+0.97% | -- | -- | 234.30224.00 | 124,60928.71 mill. | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Cboe Europe DXE | 229.652024-07-05 | 231.55228.75 | +0.90+0.39% | -- | -- | 234.10224.30 | 21,5103.06 mill. | |
| Frankfurt | 231.15002024-07-05 | 232.0000227.7500 | +3.4000+1.49% | -- | -- | 233.5500223.8000 | 9,0442.08 mill. | |
| Stuttgart | 232.1002024-07-05 | 232.200226.800 | +5.300+2.34% | -- | -- | 234.000224.600 | 5,2931.22 mill. | |
| Euronext Milan (TAH) | 229.052024-07-05 | 229.60227.55 | +1.50+0.66% | -- | -- | 231.40225.50 | 4,209964,076.70 | |
| Vienna Global Market | 229.852024-07-05 | 231.00228.80 | +1.05+0.46% | -- | -- | 233.00227.85 | 1,003231,168.59 | |
| Cboe Europe BXE | 227.552024-07-05 | 230.85228.80 | -1.25-0.55% | -- | -- | 233.70226.45 | 40593,317.60 | |
| Düsseldorf | 227.652024-07-05 | 231.55227.75 | -0.10-0.04% | -- | -- | 233.15227.35 | 38087,844.70 | |
| Hamburg | 227.102024-07-05 | 231.90227.50 | -0.40-0.18% | -- | -- | 232.90227.10 | 35381,757.05 | |
| München | 228.852024-07-05 | 231.55226.80 | +2.05+0.90% | -- | -- | 232.25225.00 | 23654,339.70 | |
| Berlin | 230.002024-07-05 | 231.80227.25 | +2.75+1.21% | -- | -- | 233.70230.00 | 20547,511.50 | |
| Cboe Europe CXE | 232.702024-07-05 | 230.85228.80 | +3.90+1.70% | -- | -- | 232.70230.30 | 18743,216 | |
| IDC Poland | 973.92024-07-05 | 1,014.2980.0 | -6.1-0.62% | -- | -- | 1,014.2973.9 | 7923,006.5 | |
| Hannover | 225.902024-07-05 | 231.00227.90 | -2.00-0.88% | -- | -- | 231.40225.90 | 4510,248 | |
| London Domestic | 248.40002024-07-05 | 244.2000240.6000 | +7.8000+3.24% | -- | -- | 244.2000244.2000 | 409,768 | |
| Bulgaria | 229.802024-07-05 | 230.95220.20 | +9.60+4.36% | -- | -- | 231.70229.80 | 71,621.15 | |
| Lang & Schwarz | 231.9002024-07-05 | 226.550226.550 | +5.350+2.36% | 231.900- | 232.800- | 234.150224.000 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |