| IEX | 79.952024-12-20 | 72.0474.62 | +5.33+7.14% | -- | -- | 80.6371.50 | 2.11 mill.164.09 mill. | |
| TradeGate | 77.202024-12-20 | 71.0171.75 | +5.45+7.60% | 77.552,500 | 77.562,500 | 77.3067.71 | 390,48528.23 mill. | |
| gettex | 77.3002024-12-20 | 71.29071.630 | +5.670+7.92% | 77.140592 | 77.320592 | 77.35067.720 | 205,02614.89 mill. | |
| Quotrix | 75.66002024-12-20 | 71.350071.6400 | +4.0200+5.61% | 77.55002,580 | 77.56002,580 | 76.390067.9200 | 4,381319,179.4500 | |
| NASDAQ | 80.55002024-12-20 | 72.640074.2100 | +6.3400+8.54% | 80.7000300 | 80.7100100 | 80.660071.5000 | 281.23 mill.15.41 bill. | |
| Cboe US | 80.632024-12-20 | 72.4574.25 | +6.38+8.59% | 80.551 | 80.741 | 80.6371.51 | 4.7 mill.299.96 mill. | |
| LSE International Off-book | 78.932024-12-20 | 73.7175.04 | +3.89+5.18% | -- | -- | 79.0670.81 | 441,40233.65 mill. | |
| Xetra | 74.322024-12-20 | 71.1972.58 | +1.74+2.40% | -- | -- | 74.3267.82 | 293,99020.59 mill. | |
| Euronext Milan | 73.972024-12-20 | 71.2572.50 | +1.47+2.03% | -- | -- | 74.0067.82 | 52,4983.73 mill. | |
| Frankfurt | 77.00002024-12-20 | 71.750071.8600 | +5.1400+7.15% | -- | -- | 77.000067.8000 | 50,0273.65 mill. | |
| Stuttgart | 75.6002024-12-20 | 71.39072.660 | +2.940+4.05% | -- | -- | 76.37068.000 | 16,0031.15 mill. | |
| London International | 21.022024-05-24 | 20.6621.07 | -- | -- | -- | 21.1520.65 | 160,350553,250.34 | |
| Euronext Milan (TAH) | 74.942024-12-20 | 74.9672.29 | +2.65+3.67% | -- | -- | 76.2074.50 | 4,838362,546.99 | |
| Vienna Global Market | 74.192024-12-20 | 71.2171.86 | +2.33+3.24% | -- | -- | 74.1968.91 | 4,708331,060.38 | |
| Berlin | 75.662024-12-20 | 71.3972.77 | +2.89+3.97% | -- | -- | 75.6668.66 | 3,085226,954.63 | |
| Cboe Europe DXE | 73.432024-12-20 | 70.7572.11 | +1.32+1.83% | -- | -- | 73.4367.85 | 1,627113,562.15 | |
| Hamburg | 75.442024-12-20 | 71.2972.47 | +2.97+4.10% | -- | -- | 75.4468.40 | 95768,011.84 | |
| Cboe Europe BXE | 72.892024-12-20 | 70.6571.35 | +1.54+2.16% | -- | -- | 73.1368.37 | 56939,805.49 | |
| Cboe Europe CXE | 69.992024-12-20 | 70.7571.91 | -1.92-2.67% | -- | -- | 70.7569.99 | 42730,102.33 | |
| München | 74.642024-12-20 | 71.0073.00 | +1.64+2.25% | -- | -- | 74.6468.56 | 39828,973.58 | |
| Düsseldorf | 75.632024-12-20 | 71.0272.13 | +3.50+4.85% | -- | -- | 75.6368.48 | 36826,974.25 | |
| Bulgaria | 71.122024-12-20 | 69.5772.45 | -1.33-1.84% | -- | -- | 71.1269.57 | 503,478.50 | |
| Lang & Schwarz | 79.127:42 AM | 76.6877.33 | +1.79+2.31% | 79.12- | 79.19- | 79.4876.68 | -- | |