MICROSOFT DL-,00000625/ US5949181045 /
| 2024-10-04 12:04:30 PM | Chg. +0.10 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.20EUR | +0.03% | 25 Turnover: 9,443 |
380.95Bid Size: 500 | 381.10Ask Size: 500 | 2817.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:04:30 PM | 379.20 | 5 |
| 2024-10-04 | 8:01:34 AM | 377.35 | 20 |
| 2024-10-03 | 6:26:00 PM | 379.10 | 10 |
| 2024-10-03 | 8:08:20 AM | 377.50 | 0 |
| 2024-10-02 | 1:23:17 PM | 378.80 | 50 |
| 2024-10-02 | 9:12:23 AM | 379.75 | 1 |
| 2024-10-02 | 8:02:52 AM | 379.15 | 3 |
| 2024-10-01 | 5:15:10 PM | 379.15 | 4 |
| 2024-10-01 | 2:48:26 PM | 387.75 | 25 |
| 2024-10-01 | 10:26:00 AM | 386.40 | 1 |
| 2024-10-01 | 8:03:19 AM | 385.50 | 5 |
| 2024-09-30 | 8:06:39 AM | 382.50 | 25 |
All quotes in EUR
