Costco Wholesale Corp/ US22160K1051 /
| 2024-11-07 9:37:05 PM | Chg. +16.10 | Volume | Bid9:39:13 PM | Ask9:39:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 915.15USD | +1.79% | 104,926 Turnover: 41.7 mill. |
912.97Bid Size: 1 | 915.46Ask Size: 1 | 405.45 bill.USD | 2.12% | 55.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:05 PM | 915.15 | 100 |
| 2024-11-07 | 9:36:21 PM | 915.84 | 100 |
| 2024-11-07 | 9:20:48 PM | 915.17 | 100 |
| 2024-11-07 | 9:19:27 PM | 915.04 | 100 |
| 2024-11-07 | 9:17:39 PM | 914.96 | 100 |
| 2024-11-07 | 9:16:40 PM | 914.96 | 100 |
| 2024-11-07 | 9:15:25 PM | 915.00 | 100 |
| 2024-11-07 | 9:14:13 PM | 914.72 | 100 |
| 2024-11-07 | 9:05:37 PM | 914.71 | 200 |
| 2024-11-07 | 9:05:37 PM | 914.72 | 200 |
| 2024-11-07 | 9:05:37 PM | 914.73 | 100 |
| 2024-11-07 | 9:04:12 PM | 914.96 | 100 |
| 2024-11-07 | 9:03:16 PM | 914.47 | 100 |
All quotes in USD
