IEX | 37,4608.10.2024 | 37,6337,96 | -0,50-1,32% | -- | -- | 37,6936,95 | 231 4748,65 mln | |
TradeGate | 34,0608.10.2024 | 34,7734,62 | -0,56-1,62% | 34,09293 | 34,24291 | 34,7833,67 | 1 35746 361,97 | |
gettex | 34,04508.10.2024 | 34,35534,635 | -0,590-1,70% | 34,085648 | 34,155648 | 34,37033,795 | 60020 430 | |
NASDAQ | 37,460008.10.2024 | 37,600037,9600 | -0,5000-1,32% | 37,4500100 | 37,6500200 | 37,665036,9400 | 5,2 mln141,08 mln | |
Cboe US | 37,4508.10.2024 | 37,6037,97 | -0,52-1,37% | -- | -- | 37,6636,95 | 172 5424,06 mln | |
LSE International Off-book | 37,5208.10.2024 | 37,6937,86 | -0,34-0,88% | -- | -- | 37,7037,00 | 1 82567 973,02 | |
Frankfurt | 34,210008.10.2024 | 34,300034,3250 | -0,1150-0,34% | -- | -- | 34,955034,2100 | 33011 492,7500 | |
London International | 33,2520.05.2024 | 32,8433,00 | -- | -- | -- | 33,5033,10 | 2 0928 844,50 | |
Xetra | 34,11008.10.2024 | 34,60534,705 | -0,595-1,71% | -- | -- | 34,60534,110 | 1906 544,450 | |
Stuttgart | 34,02008.10.2024 | 34,30534,600 | -0,580-1,68% | -- | -- | 34,30533,870 | 00.000 | |
Berlin | 34,29508.10.2024 | 34,29534,300 | -0,005-0,01% | 34,025590 | 34,100590 | 34,29534,295 | 00.000 | |
München | 34,00508.10.2024 | 34,29534,660 | -0,655-1,89% | -- | -- | 34,29534,005 | 00.000 | |
Düsseldorf | 34,18008.10.2024 | 34,27034,405 | -0,225-0,65% | -- | -- | 34,27033,850 | 00.000 | |
Hamburg | 33,68008.10.2024 | 34,30034,305 | -0,625-1,82% | -- | -- | 34,30033,680 | 00.000 | |
Hannover | 33,68008.10.2024 | 34,30034,305 | -0,625-1,82% | -- | -- | 34,30033,680 | 00.000 | |
Lang & Schwarz | 33,71008.10.2024 | 34,17034,170 | -0,460-1,35% | 33,710- | 34,530- | 34,40033,630 | -- | |
Quotrix | 34,540008.10.2024 | 34,540034,5600 | -0,0200-0,06% | 34,0850180 | 34,1550180 | 34,540034,5400 | -- | |
Vienna Global Market | 34,1208.10.2024 | 34,4734,69 | -0,58-1,66% | -- | -- | 34,4734,12 | 0- | |