ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

17.05.2024 22:30:00 Diff. -11,735 Eröffnung Tageshoch Tagestief Schluss Vortag
18.546,230XXP -0,06% 18.571,821 18.590,368 18.462,253 18.557,964
18.549,21 -0,05% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NVIDIA CORP. DL-,001849,6000,00%+2,36%
+18,44%+88,53%+194,64%+636,54%
Märkte 
CONSTELLATION ENERGY195,140,00%-0,79%
+15,88%+75,99%+160,81%-
Märkte 
PDD HOLDINGS SP.ADR/4134,500,00%+6,32%
+27,49%+28,59%+141,91%+30,58%
Märkte 
CROWDSTRIKE HLD. DL-,0005314,900,00%+7,02%
+19,62%+67,54%+137,41%+94,05%
Märkte 
BROADCOM INC. DL-,0011.278,400,00%+3,97%
+13,45%+43,00%+103,18%+253,93%
Märkte 
META PLATF. A DL-,000006433,3500,00%-1,39%
-3,64%+41,50%+91,49%+68,78%
Märkte 
MICRON TECHN. INC. DL-,10115,2000,00%+1,30%
+14,99%+60,80%+84,38%+74,28%
Märkte 
QUALCOMM INC. DL-,0001177,9600,00%+5,95%
+20,86%+50,43%+82,35%+66,35%
Märkte 
KLA CORP. DL -,001682,4000,00%+4,22%
+16,85%+37,75%+75,42%+176,61%
Märkte 
DOORDASH INC.CL.A -,00001107,260,00%+1,65%
-9,41%+24,00%+74,41%-
Märkte 
NETFLIX INC. DL-,001569,6000,00%+0,85%
+9,60%+33,74%+68,90%+42,72%
Märkte 
PALO ALTO NETWKS DL-,0001292,050,00%+6,24%
+12,41%+29,11%+67,65%+7,37%
Märkte 
APPLIED MATERIALS INC.194,6400,00%+0,60%
+9,40%+43,46%+66,47%+90,56%
Märkte 
COSTCO WHOLESALE DL-,005730,6000,00%+2,02%
+10,00%+38,08%+59,92%+133,53%
Märkte 
MARVELL TECH. GRP DL-,00265,530,00%+4,12%
+13,55%+29,92%+58,98%-
Märkte 
AMAZON.COM INC. DL-,01169,7000,00%-2,00%
+3,83%+27,77%+58,36%+28,24%
Märkte 
LAM RESEARCH CORP.DL-,001837,6000,00%-1,06%
+2,98%+31,51%+54,80%+70,85%
Märkte 
ADVANCED MIC.DEV. DL-,01151,0600,00%+7,82%
+10,26%+36,76%+54,74%+142,01%
Märkte 
NXP SEMICONDUCTORS EO-,20245,000,00%+2,08%
+21,29%+33,88%+52,74%+55,10%
Märkte 
DIAMONDBACK ENERGY DL-,01180,420,00%-2,20%
-2,41%+27,42%+51,38%+193,75%
Märkte 
INTUIT INC. DL-,01603,5000,00%+4,07%
+7,25%+18,52%+47,41%+75,59%
Märkte 
PACCAR INC. DL 196,5500,00%-4,31%
-5,88%+16,27%+46,87%+97,09%
Märkte 
CINTAS CORP.631,800,00%-2,02%
+2,80%+26,82%+46,25%+126,53%
Märkte 
ALPHABET INC.CL C DL-,001162,760,00%+3,06%
+11,88%+29,34%+43,60%+69,58%
Märkte 
ALPHABET INC.CL.A DL-,001161,740,00%+3,85%
+12,37%+30,79%+42,96%+72,08%
Märkte 
ZSCALER INC. DL-,001163,200,00%+1,67%
+3,76%-3,69%+42,31%+21,23%
Märkte 
THE TRA.DESK A DL-,00000186,760,00%+8,00%
+20,33%+43,79%+41,00%-
Märkte 
AMGEN INC. DL-,0001286,8000,00%+1,32%
+13,88%+18,51%+38,95%+39,16%
Märkte 
SYNOPSYS INC. DL-,01516,300,00%+0,56%
+8,35%+5,93%+37,83%+162,95%
Märkte 
AIRBNB INC. DL-,01133,680,00%-1,11%
-7,63%+15,08%+35,32%+17,97%
Märkte