NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 13. 22:30:00 | Vált. -34,629 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 036,164XXP | -0,16% | 21 049,657 | 21 154,936 | 20 955,239 | 21 070,793 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 138,620 | -0,55% | +12,75% | +66,05% | +205,36% | +427,61% | Piacok | |
| Arm Holdings plc. | 128,00 | -2,44% | -6,98% | +17,86% | +166,67% | - | Piacok | |
| THE TRA.DESK A DL-,000001 | 120,56 | -2,32% | +12,61% | +49,19% | +103,96% | +38,10% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 165,60 | +0,13% | +22,11% | +55,26% | +99,52% | - | Piacok | |
| FORTINET INC. DL-,001 | 92,50 | -0,69% | +23,40% | +69,20% | +98,88% | +55,57% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 509,50 | +1,53% | +15,90% | +44,68% | +93,43% | +64,63% | Piacok | |
| NETFLIX INC. DL-,001 | 786,700 | +1,92% | +19,38% | +37,85% | +89,45% | +31,50% | Piacok | |
| CONSTELLATION ENERGY | 213,95 | -0,65% | -10,67% | +8,77% | +88,04% | - | Piacok | |
| BROADCOM INC. DL-,001 | 164,34 | -0,88% | -0,46% | +33,09% | +85,84% | +234,50% | Piacok | |
| META PLATF. A DL-,000006 | 548,700 | -0,05% | +1,86% | +26,90% | +78,82% | +84,44% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 329,55 | +2,00% | +14,01% | +12,30% | +76,87% | +32,99% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 85,05 | -2,44% | +27,47% | +34,55% | +71,71% | +34,28% | Piacok | |
| CINTAS CORP. | 211,20 | +0,38% | +12,31% | +33,33% | +69,03% | +121,22% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 228,050 | +1,69% | +17,23% | +51,75% | +66,24% | +121,19% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 883,700 | +0,68% | +9,14% | +23,40% | +63,83% | +96,40% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 82,67 | +1,71% | +12,75% | +39,76% | +62,93% | -54,75% | Piacok | |
| BOOKING HLDGS DL-,008 | 4 716,00 | -0,15% | +20,68% | +36,26% | +62,06% | +122,14% | Piacok | |
| ILLUMINA INC. DL-,01 | 137,680 | -0,49% | +5,05% | +32,74% | +60,69% | -58,77% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 381,25 | +1,63% | +12,03% | +36,48% | +59,75% | +154,51% | Piacok | |
| AMAZON.COM INC. DL-,01 | 202,750 | +2,66% | +17,56% | +17,43% | +52,35% | +31,88% | Piacok | |
| AUTODESK INC. | 296,100 | +1,67% | +15,66% | +47,79% | +51,15% | +3,05% | Piacok | |
| TESLA INC. DL -,001 | 313,000 | +1,20% | +57,49% | +97,00% | +50,01% | +4,58% | Piacok | |
| Atlassian Corporation | 237,70 | +3,30% | +40,72% | +41,30% | +47,18% | -38,24% | Piacok | |
| MARRIOTT INTL A DL-,01 | 270,90 | +0,73% | +13,35% | +22,58% | +47,15% | +98,29% | Piacok | |
| TEXAS INSTR. DL 1 | 195,180 | -2,51% | +4,23% | +12,38% | +43,49% | +17,79% | Piacok | |
| FASTENAL CO. DL-,01 | 78,98 | +1,20% | +12,06% | +26,75% | +42,10% | +50,12% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 781,60 | -1,75% | -4,88% | +17,01% | +38,82% | +27,12% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 291,100 | +0,67% | +11,62% | +27,76% | +38,72% | +46,57% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 169,18 | -1,05% | +13,53% | +8,12% | +37,32% | +30,49% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 170,70 | -1,02% | +13,63% | +8,09% | +37,02% | +30,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
