NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 11. 22:30:00 | Vált. +135,510 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 112,3400 | -0,85% | +34,73% | +155,32% | +207,70% | +661,63% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 352,8500 | -0,34% | +18,74% | +52,72% | +152,79% | +87,09% | Piacok | |
| CONSTELLATION ENERGY | 192,9200 | -2,50% | -3,27% | +80,87% | +122,72% | - | Piacok | |
| MICRON TECHN. INC. DL-,10 | 125,4400 | -0,37% | +12,87% | +73,84% | +105,64% | +89,29% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 136,5000 | -1,44% | +7,06% | -0,66% | +96,69% | +36,50% | Piacok | |
| META PLATF. A DL-,000006 | 471,4500 | +1,29% | +7,15% | +52,40% | +87,12% | +72,53% | Piacok | |
| KLA CORP. DL -,001 | 738,9000 | +3,63% | +12,38% | +41,42% | +70,65% | +181,38% | Piacok | |
| BROADCOM INC. DL-,001 | 1 359,2000 | +1,10% | +10,15% | +36,36% | +70,48% | +250,31% | Piacok | |
| QUALCOMM INC. DL-,0001 | 193,2200 | -0,69% | +14,49% | +53,13% | +70,42% | +74,67% | Piacok | |
| APPLIED MATERIALS INC. | 213,2000 | +2,70% | +10,11% | +46,99% | +64,86% | +90,29% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 790,0000 | +0,28% | +9,09% | +36,14% | +63,41% | +150,91% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 914,2000 | +1,70% | +6,67% | +35,08% | +60,36% | +72,82% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 104,0600 | +0,10% | -1,50% | +12,50% | +55,31% | - | Piacok | |
| NETFLIX INC. DL-,001 | 602,3000 | +0,99% | +6,51% | +40,54% | +52,91% | +48,68% | Piacok | |
| AMAZON.COM INC. DL-,01 | 173,0200 | -0,24% | -0,53% | +27,03% | +47,55% | +25,33% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 258,0000 | +0,78% | +6,17% | +26,59% | +46,67% | +55,74% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 179,3600 | -0,07% | -5,10% | +29,32% | +46,20% | +152,05% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 505,0000 | +0,14% | -0,74% | +12,20% | +45,38% | +84,09% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 447,9000 | +0,02% | +15,23% | +35,34% | +44,16% | +175,33% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 165,3000 | +0,77% | +4,41% | +33,52% | +42,99% | +59,17% | Piacok | |
| ASML HOLDING NY EO-,09 | 954,0000 | -2,05% | +11,19% | +44,98% | +42,81% | +66,20% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 163,9600 | +0,97% | +4,90% | +33,91% | +42,72% | +63,14% | Piacok | |
| CINTAS CORP. | 638,2000 | +0,57% | -1,42% | +23,06% | +42,46% | +121,83% | Piacok | |
| AMGEN INC. DL-,0001 | 282,8000 | +0,43% | -2,16% | +11,69% | +40,42% | +40,98% | Piacok | |
| ROSS STRS INC. DL-,01 | 133,4600 | -0,07% | +6,53% | +5,94% | +39,30% | +38,20% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 167,5000 | +0,25% | +10,17% | +12,52% | +37,43% | +39,63% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 290,6000 | +1,32% | +5,37% | +2,81% | +36,66% | +189,25% | Piacok | |
| PACCAR INC. DL 1 | 98,5600 | -1,15% | -2,72% | +9,15% | +36,59% | +95,56% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 926,6000 | +0,19% | +3,39% | +17,96% | +33,71% | +111,31% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 388,6000 | +0,39% | +8,18% | +30,97% | +33,33% | +64,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
