NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 11. 21:49:25 | Vált. +95,033 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 169,708XXP | +0,50% | 19 031,398 | 19 196,880 | 18 966,561 | 19 074,675 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 120,67 | -0,81% | +34,29% | +158,73% | +211,17% | +577,16% | Piacok | |
| CrowdStrike Holdings | 383,77 | +2,52% | +19,65% | +55,46% | +156,72% | +65,95% | Piacok | |
| Constellation Energy Corporati... | 218,24 | +1,64% | +1,59% | +87,93% | +134,01% | - | Piacok | |
| Micron Technology | 134,67 | -0,13% | +11,10% | +73,10% | +105,82% | +69,74% | Piacok | |
| Pinduoduo | 146,88 | -1,09% | +7,81% | +2,71% | +92,93% | +20,39% | Piacok | |
| Meta Platforms | 505,89 | +0,65% | +6,22% | +55,49% | +90,94% | +52,69% | Piacok | |
| Broadcom | 1 454,76 | +0,95% | +9,15% | +41,30% | +80,76% | +209,08% | Piacok | |
| QUALCOMM | 207,86 | -0,74% | +14,13% | +52,71% | +74,50% | +54,41% | Piacok | |
| KLA Corp | 796,25 | +0,42% | +10,90% | +42,36% | +70,98% | +148,75% | Piacok | |
| Applied Materials | 229,30 | +0,47% | +9,29% | +47,77% | +68,42% | +67,62% | Piacok | |
| Lam Research Corp | 997,30 | -0,65% | +8,90% | +35,57% | +64,44% | +55,29% | Piacok | |
| Costco Wholesale Corp | 848,81 | +0,02% | +7,85% | +36,04% | +64,08% | +122,32% | Piacok | |
| DoorDash Inc | 112,84 | +0,55% | -1,82% | +11,18% | +57,16% | -26,82% | Piacok | |
| Netflix | 646,83 | +0,36% | +5,86% | +40,69% | +53,92% | +32,43% | Piacok | |
| Amazon.com | 186,42 | -0,39% | -0,55% | +27,75% | +50,98% | +11,44% | Piacok | |
| NXP Semiconductors NV | 277,40 | +0,16% | +5,87% | +25,73% | +49,95% | +37,91% | Piacok | |
| Diamondback Energy | 193,30 | -0,33% | -4,36% | +29,24% | +46,10% | +121,45% | Piacok | |
| Booking Holdings | 3 794,50 | +0,43% | -0,30% | +13,37% | +45,52% | +64,49% | Piacok | |
| Alphabet C | 177,75 | +0,57% | +4,40% | +31,95% | +44,65% | +41,45% | Piacok | |
| ASML Holding NV | 1 035,00 | -0,42% | +11,28% | +45,70% | +44,51% | +48,57% | Piacok | |
| Vertex Pharmaceuticals | 481,70 | -0,32% | +13,96% | +35,24% | +44,14% | +149,50% | Piacok | |
| Alphabet A | 176,16 | +0,63% | +4,47% | +32,18% | +44,07% | +44,98% | Piacok | |
| Cintas Corp | 684,60 | +0,14% | -2,43% | +22,43% | +42,45% | +94,08% | Piacok | |
| Palo Alto Networks Inc | 312,15 | +1,02% | +4,97% | +4,08% | +41,85% | +156,15% | Piacok | |
| Ross Stores | 144,26 | -0,28% | +8,09% | +6,62% | +39,62% | +20,15% | Piacok | |
| PACCAR | 105,78 | -1,54% | -3,10% | +8,02% | +37,63% | +71,78% | Piacok | |
| Amgen | 300,66 | -1,27% | -3,01% | +10,51% | +37,46% | +23,85% | Piacok | |
| T-Mobile US | 178,30 | -1,30% | +8,59% | +12,18% | +35,71% | +22,68% | Piacok | |
| Regeneron Pharmaceuticals | 1 008,26 | +0,82% | +3,36% | +18,81% | +34,91% | +91,78% | Piacok | |
| Intuitive Surgical | 418,20 | -0,07% | +8,16% | +32,58% | +33,68% | +45,18% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
