NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Zm. +135,510 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 112,48 | -0,83% | +34,72% | +162,19% | +209,86% | +675,72% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 355,85 | +0,79% | +19,57% | +55,16% | +155,79% | +87,21% | Rynki | |
| CONSTELLATION ENERGY | 198,72 | +0,13% | -0,54% | +93,80% | +133,32% | - | Rynki | |
| MICRON TECHN. INC. DL-,10 | 125,30 | +2,91% | +14,24% | +80,55% | +107,52% | +92,38% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 136,00 | +0,74% | +7,51% | +6,25% | +95,40% | +32,68% | Rynki | |
| META PLATF. A DL-,000006 | 469,25 | +1,14% | +6,45% | +55,43% | +90,48% | +71,95% | Rynki | |
| BROADCOM INC. DL-,001 | 1 340,20 | +1,72% | +10,54% | +41,10% | +79,94% | +249,19% | Rynki | |
| QUALCOMM INC. DL-,0001 | 194,00 | +1,38% | +15,88% | +56,76% | +79,80% | +75,41% | Rynki | |
| APPLIED MATERIALS INC. | 212,15 | +3,21% | +10,96% | +55,56% | +68,37% | +88,78% | Rynki | |
| KLA CORP. DL -,001 | 733,80 | +3,19% | +11,71% | +48,90% | +67,99% | +180,29% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 931,90 | +4,41% | +10,82% | +36,38% | +64,15% | +77,37% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 788,30 | +0,41% | +8,78% | +39,28% | +63,89% | +151,25% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 103,38 | -1,01% | -3,67% | +10,57% | +60,28% | - | Rynki | |
| AMAZON.COM INC. DL-,01 | 172,98 | -0,18% | -0,85% | +27,70% | +50,42% | +25,39% | Rynki | |
| NETFLIX INC. DL-,001 | 595,60 | +0,59% | +5,17% | +42,18% | +50,29% | +48,71% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 257,00 | +1,98% | +6,20% | +29,67% | +49,59% | +56,12% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 180,20 | -0,38% | -3,66% | +29,57% | +46,31% | +150,87% | Rynki | |
| ASML HOLDING NY EO-,09 | 966,00 | +1,05% | +14,18% | +50,47% | +45,05% | +68,88% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 447,50 | -0,18% | +14,98% | +37,95% | +44,82% | +184,49% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 163,80 | +0,64% | +3,37% | +29,49% | +44,62% | +57,50% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 505,00 | -1,43% | -0,28% | +15,87% | +43,71% | +84,13% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 163,58 | +1,18% | +4,54% | +32,56% | +43,06% | +63,58% | Rynki | |
| CINTAS CORP. | 634,60 | +0,25% | -1,92% | +23,46% | +42,06% | +120,65% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 291,50 | +2,91% | +5,44% | +4,84% | +41,92% | +189,96% | Rynki | |
| PACCAR INC. DL 1 | 99,44 | -0,34% | -1,76% | +12,51% | +40,29% | +99,20% | Rynki | |
| ROSS STRS INC. DL-,01 | 133,44 | -0,10% | +6,60% | +9,06% | +39,95% | +38,18% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 167,26 | +0,40% | +10,03% | +15,75% | +38,83% | +39,90% | Rynki | |
| AMGEN INC. DL-,0001 | 282,15 | -0,21% | -2,84% | +13,22% | +38,17% | +40,83% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 387,35 | -0,23% | +7,90% | +35,22% | +34,87% | +65,34% | Rynki | |
| INTUIT INC. DL-,01 | 525,30 | -1,26% | -9,57% | -1,07% | +34,45% | +36,11% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
