NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/15/2024 10:30:00 PM | Chg. -502.540 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,394.133XXP | -2.40% | 20,679.982 | 20,684.565 | 20,315.078 | 20,896.673 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 141.91 | -3.31% | +3.64% | +53.45% | +187.85% | +385.16% | Markets | |
| Arm Holdings plc | 128.69 | -5.62% | -16.75% | +16.64% | +133.98% | - | Markets | |
| Constellation Energy Corporati... | 224.26 | -0.55% | -17.34% | +5.22% | +84.32% | - | Markets | |
| Fortinet | 94.21 | -0.27% | +16.48% | +53.39% | +83.75% | +38.08% | Markets | |
| DoorDash Inc | 169.43 | -2.48% | +11.87% | +44.27% | +77.92% | -26.15% | Markets | |
| Trade Desk (The) | 118.07 | -6.20% | +0.35% | +24.57% | +77.76% | +9.82% | Markets | |
| Netflix | 824.21 | -1.58% | +19.86% | +32.73% | +76.95% | +19.17% | Markets | |
| Intuitive Surgical | 527.73 | -1.93% | +11.36% | +32.29% | +72.91% | +46.00% | Markets | |
| Broadcom | 164.79 | -3.32% | -9.22% | +18.19% | +68.57% | +189.31% | Markets | |
| Meta Platforms | 554.07 | -4.03% | -4.01% | +17.40% | +65.32% | +62.55% | Markets | |
| CrowdStrike Holdings | 337.03 | -2.17% | +8.50% | -2.58% | +62.75% | +24.97% | Markets | |
| T-Mobile US | 235.61 | -0.89% | +6.15% | +43.66% | +59.51% | +101.08% | Markets | |
| Booking Holdings | 4,971.17 | -0.19% | +13.73% | +34.25% | +58.63% | +110.11% | Markets | |
| Marvell Technology Group Ltd | 87.87 | -3.14% | +9.96% | +22.18% | +58.12% | +19.32% | Markets | |
| Costco Wholesale Corp | 907.89 | -1.75% | +2.52% | +14.09% | +57.31% | +72.44% | Markets | |
| Cintas Corp | 215.31 | -0.78% | +0.65% | +24.84% | +57.18% | +93.73% | Markets | |
| Palo Alto Networks Inc | 387.01 | -1.83% | +2.81% | +21.77% | +56.39% | +126.04% | Markets | |
| PayPal Holdings | 85.81 | +0.04% | +7.49% | +33.06% | +51.77% | -58.41% | Markets | |
| Illumina | 135.10 | -5.06% | -5.89% | +21.54% | +43.34% | -64.22% | Markets | |
| Amazon.com | 202.50 | -4.25% | +7.99% | +9.63% | +39.47% | +14.07% | Markets | |
| Autodesk | 299.17 | -2.41% | +2.92% | +35.19% | +37.53% | -9.50% | Markets | |
| Tesla | 320.87 | +3.14% | +45.24% | +80.74% | +36.85% | -11.68% | Markets | |
| Marriott International | 278.73 | -1.10% | +5.36% | +17.20% | +35.45% | +77.85% | Markets | |
| Fastenal Company | 81.91 | -0.32% | +5.51% | +23.30% | +34.88% | +33.80% | Markets | |
| Vertex Pharmaceuticals | 465.69 | -3.81% | -6.67% | +4.59% | +32.75% | +147.25% | Markets | |
| Texas Instruments | 201.11 | -2.38% | +1.45% | +3.11% | +30.04% | +6.09% | Markets | |
| MercadoLibre | 1,880.51 | +0.43% | -9.01% | +7.72% | +29.93% | +26.46% | Markets | |
| Automatic Data Processing | 297.77 | -1.40% | +1.92% | +18.08% | +29.82% | +25.68% | Markets | |
| Atlassian Corp | 240.00 | -3.98% | +27.31% | +33.61% | +29.74% | -45.44% | Markets | |
| Alphabet A | 172.49 | -1.77% | +5.84% | -2.07% | +27.50% | +16.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
