NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 22:30:00 | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB | 232.78 | - | -12.78% | -46.81% | -42.01% | -38.24% | Markets | |
| Warner Bros Discovery | 8.30 | - | +14.96% | -17.50% | -40.59% | -71.58% | Markets | |
| DexCom | 72.34 | - | -36.40% | -40.34% | -39.86% | -44.75% | Markets | |
| Intel Corp | 21.48 | - | -32.85% | -49.79% | -38.91% | -60.15% | Markets | |
| lululemon athletica | 235.92 | - | -20.85% | -48.32% | -37.58% | -43.07% | Markets | |
| Illumina | 117.64 | - | +8.48% | -17.27% | -37.32% | -77.17% | Markets | |
| Dollar Tree | 99.53 | - | -6.73% | -27.42% | -33.72% | +0.61% | Markets | |
| ON Semiconductor Corp | 67.97 | - | -7.36% | -12.35% | -33.59% | +51.58% | Markets | |
| Atlassian Corp | 143.59 | - | -23.37% | -33.21% | -27.82% | -58.06% | Markets | |
| Starbucks Corp | 75.87 | - | -0.24% | -17.97% | -24.65% | -36.27% | Markets | |
| Biogen | 205.60 | - | -8.88% | -14.95% | -23.57% | -38.91% | Markets | |
| GlobalFoundries | 45.50 | - | -14.36% | -11.87% | -22.58% | - | Markets | |
| Moderna | 86.57 | - | -26.82% | -9.35% | -19.97% | -79.21% | Markets | |
| Tesla | 207.61 | - | -17.44% | +14.70% | -18.19% | -12.83% | Markets | |
| Cisco Systems | 46.65 | - | 0.00% | -5.74% | -11.38% | -16.31% | Markets | |
| Comcast Corp | 39.88 | - | +5.39% | -11.08% | -11.12% | -31.61% | Markets | |
| Charter Communications | 373.19 | - | +23.74% | +22.93% | -10.91% | -51.51% | Markets | |
| Microchip Technology | 75.54 | - | -18.01% | -11.58% | -9.57% | +0.87% | Markets | |
| Airbnb Inc | 128.25 | - | -15.87% | -11.42% | -8.45% | -14.73% | Markets | |
| CoStar Group | 75.21 | - | +2.86% | -8.00% | -7.57% | -14.45% | Markets | |
| IDEXX Laboratories | 468.77 | - | -3.54% | -18.05% | -7.02% | -33.57% | Markets | |
| Workday | 214.76 | - | -6.34% | -26.35% | -6.57% | -8.99% | Markets | |
| Monster Beverage Corp | 51.61 | - | +3.72% | -6.38% | -6.37% | +12.24% | Markets | |
| Marvell Technology Group Ltd | 59.29 | - | -17.73% | -11.49% | -5.44% | -2.90% | Markets | |
| Mondelez International | 70.68 | - | +5.51% | -6.15% | -4.40% | +14.28% | Markets | |
| Old Dominion Freight Line | 194.95 | - | +6.66% | -5.89% | -4.15% | +43.24% | Markets | |
| PepsiCo | 178.02 | - | +8.29% | +4.15% | -3.55% | +15.39% | Markets | |
| Exelon Corp | 38.75 | - | +13.01% | +15.29% | -2.93% | +14.00% | Markets | |
| Gilead Sciences | 76.76 | - | +15.10% | +0.07% | -2.45% | +10.75% | Markets | |
| Trade Desk (The) | 83.04 | - | -16.84% | +23.06% | -2.04% | -0.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
