Visión generalGráficoConstituyentes
Cboe US
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 22:30:00 Diferencia +135.510 Apertura Máximo del día Price Change Band Cierre del día anterior
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,236.25 +0.14% 12/06/2024  14:06:08 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NVIDIA Corp120.91--1.26%
+34.55%+153.64%+206.18%+578.51%
Price Change 
Broadcom1,462.54-+3.49%
+9.73%+36.38%+70.89%+210.74%
Price Change 
Palo Alto Networks Inc313.07-+6.02%
+5.28%+2.48%+36.61%+156.91%
Price Change 
Vertex Pharmaceuticals481.41--0.40%
+13.89%+34.61%+41.25%+149.34%
Price Change 
KLA Corp797.88-+1.61%
+11.13%+42.23%+67.76%+149.26%
Price Change 
Cadence Design Systems300.66-+1.46%
+4.58%+9.65%+28.98%+132.60%
Price Change 
Costco Wholesale Corp849.28-+1.82%
+7.91%+34.90%+62.99%+122.45%
Price Change 
Diamondback Energy193.61-+2.38%
-4.21%+30.97%+49.17%+121.80%
Price Change 
Synopsys579.71--1.42%
+4.08%+2.25%+29.98%+120.46%
Price Change 
ON Semiconductor Corp73.98--0.78%
+4.98%-5.65%-18.76%+95.77%
Price Change 
Advanced Micro Devices158.96--4.41%
+4.65%+15.51%+23.00%+95.50%
Price Change 
Cintas Corp686.82-+0.16%
-2.11%+21.83%+41.70%+94.71%
Price Change 
Regeneron Pharmaceuticals1,008.26-+0.30%
+3.36%+16.69%+33.67%+91.78%
Price Change 
O'Reilly Automotive999.54-+2.28%
-1.89%+2.75%+9.70%+86.88%
Price Change 
PACCAR105.98--3.65%
-2.91%+8.57%+36.20%+72.10%
Price Change 
Micron Technology135.08-+1.00%
+11.43%+72.83%+100.21%+70.25%
Price Change 
Applied Materials229.95-+2.92%
+9.60%+46.23%+64.21%+68.09%
Price Change 
Microsoft Corp432.69-+2.04%
+4.33%+15.58%+30.36%+67.83%
Price Change 
CrowdStrike Holdings384.76-+12.53%
+19.96%+54.81%+154.66%+66.38%
Price Change 
Booking Holdings3,786.81--1.08%
-0.51%+11.37%+45.40%+64.16%
Price Change 
Apple207.10-+5.72%
+13.18%+6.40%+12.65%+62.61%
Price Change 
Marriott International232.44--0.15%
-3.34%+7.22%+28.55%+62.24%
Price Change 
Lam Research Corp999.47-+2.86%
+9.14%+36.83%+59.13%+55.63%
Price Change 
QUALCOMM208.56--1.59%
+14.51%+52.58%+70.70%+54.93%
Price Change 
Verisk Analytics264.71-+1.27%
+6.54%+8.82%+20.92%+53.72%
Price Change 
Trade Desk (The)92.18--5.37%
+5.67%+29.25%+22.11%+53.56%
Price Change 
Meta Platforms507.58-+2.51%
+6.58%+51.87%+87.22%+53.20%
Price Change 
Linde PLC435.43-+0.08%
+0.24%+2.05%+20.30%+49.52%
Price Change 
ASML Holding NV1,036.32--0.43%
+11.42%+43.78%+41.93%+48.76%
Price Change 
Alphabet A176.63-+0.67%
+4.75%+33.32%+42.81%+45.36%
Price Change