NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Diff. -449,541 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.440,845XXP | -2,38% | 18.494,244 | 18.628,782 | 18.263,499 | 18.890,386 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Paychex | 127,28 | - | +8,30% | +6,14% | +3,56% | +10,43% | Märkte | |
| Kraft Heinz Company (The) | 36,07 | - | +12,40% | -3,04% | +2,24% | -2,36% | Märkte | |
| Take-Two Interactive Software | 143,82 | - | -5,19% | -12,28% | +1,15% | -8,14% | Märkte | |
| Baker Hughes Co | 35,74 | - | +4,44% | +24,14% | +0,59% | +71,41% | Märkte | |
| Adobe | 526,10 | - | -9,03% | -16,56% | -0,12% | -16,78% | Märkte | |
| Datadog | 107,19 | - | -20,35% | -18,28% | -0,30% | -18,98% | Märkte | |
| Fortinet | 56,50 | - | -7,48% | -14,50% | -0,35% | -5,82% | Märkte | |
| ANSYS | 302,50 | - | -8,49% | -10,42% | -0,65% | -18,95% | Märkte | |
| Xcel Energy | 59,75 | - | +13,42% | +2,14% | -1,08% | -13,67% | Märkte | |
| PayPal Holdings | 61,98 | - | +3,75% | +0,70% | -1,21% | -77,93% | Märkte | |
| Trade Desk (The) | 83,04 | - | -16,84% | +23,06% | -2,04% | -0,34% | Märkte | |
| Gilead Sciences | 76,76 | - | +15,10% | +0,07% | -2,45% | +10,75% | Märkte | |
| Exelon Corp | 38,75 | - | +13,01% | +15,29% | -2,93% | +14,00% | Märkte | |
| PepsiCo | 178,02 | - | +8,29% | +4,15% | -3,55% | +15,39% | Märkte | |
| Old Dominion Freight Line | 194,95 | - | +6,66% | -5,89% | -4,15% | +43,24% | Märkte | |
| Mondelez International | 70,68 | - | +5,51% | -6,15% | -4,40% | +14,28% | Märkte | |
| Marvell Technology Group Ltd | 59,29 | - | -17,73% | -11,49% | -5,44% | -2,90% | Märkte | |
| Monster Beverage Corp | 51,61 | - | +3,72% | -6,38% | -6,37% | +12,24% | Märkte | |
| Workday | 214,76 | - | -6,34% | -26,35% | -6,57% | -8,99% | Märkte | |
| IDEXX Laboratories | 468,77 | - | -3,54% | -18,05% | -7,02% | -33,57% | Märkte | |
| CoStar Group | 75,21 | - | +2,86% | -8,00% | -7,57% | -14,45% | Märkte | |
| Airbnb Inc | 128,25 | - | -15,87% | -11,42% | -8,45% | -14,73% | Märkte | |
| Microchip Technology | 75,54 | - | -18,01% | -11,58% | -9,57% | +0,87% | Märkte | |
| Charter Communications | 373,19 | - | +23,74% | +22,93% | -10,91% | -51,51% | Märkte | |
| Comcast Corp | 39,88 | - | +5,39% | -11,08% | -11,12% | -31,61% | Märkte | |
| Cisco Systems | 46,65 | - | 0,00% | -5,74% | -11,38% | -16,31% | Märkte | |
| Tesla | 207,61 | - | -17,44% | +14,70% | -18,19% | -12,83% | Märkte | |
| Moderna | 86,57 | - | -26,82% | -9,35% | -19,97% | -79,21% | Märkte | |
| GlobalFoundries | 45,50 | - | -14,36% | -11,87% | -22,58% | - | Märkte | |
| Biogen | 205,60 | - | -8,88% | -14,95% | -23,57% | -38,91% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
