NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.08.2024 16:47:20 | Изменение -578.145 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 17,862.700XXP | -3.14% | 17,444.402 | 17,993.310 | 17,435.386 | 18,440.845 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts | 146.08 | -1.91% | +5.65% | +8.28% | +19.27% | +6.74% | Рынки | |
| Fastenal Company | 66.64 | -0.95% | +5.56% | -4.05% | +18.83% | +20.18% | Рынки | |
| Linde PLC | 446.15 | -1.76% | +2.42% | +11.49% | +18.14% | +46.38% | Рынки | |
| ASML Holding NV | 800.00 | -1.27% | -25.55% | -10.92% | +17.98% | +0.74% | Рынки | |
| Advanced Micro Devices | 134.40 | +1.43% | -21.79% | -22.85% | +16.03% | +19.64% | Рынки | |
| Amazon.com | 161.04 | -4.02% | -19.47% | -5.43% | +15.34% | -4.60% | Рынки | |
| Coca-Cola European Partners PL... | 73.34 | -2.33% | -0.62% | +7.08% | +15.04% | +20.07% | Рынки | |
| Apple | 209.11 | -4.86% | -7.60% | +11.41% | +14.90% | +42.19% | Рынки | |
| Copart | 50.70 | -1.97% | -6.47% | +1.46% | +14.81% | -31.57% | Рынки | |
| Verisk Analytics | 262.45 | -1.64% | -4.41% | +6.44% | +14.23% | +38.18% | Рынки | |
| Astrazeneca PLC | 79.01 | -3.43% | +2.16% | +21.31% | +13.81% | +35.24% | Рынки | |
| Zscaler | 165.17 | -2.53% | -18.10% | -28.83% | +13.04% | -33.30% | Рынки | |
| Autodesk | 224.97 | -2.70% | -9.21% | -10.99% | +11.67% | -31.52% | Рынки | |
| NXP Semiconductors NV | 234.91 | -1.20% | -14.12% | +6.29% | +9.93% | +10.33% | Рынки | |
| Texas Instruments | 184.35 | -1.62% | -7.23% | +16.02% | +9.52% | -4.61% | Рынки | |
| Lam Research Corp | 756.00 | -0.90% | -30.51% | -11.29% | +9.43% | +16.96% | Рынки | |
| PACCAR | 91.72 | -2.78% | -8.49% | -11.97% | +9.40% | +71.95% | Рынки | |
| Synopsys | 481.32 | -4.82% | -22.52% | -13.95% | +9.08% | +64.20% | Рынки | |
| Analog Devices | 203.13 | -2.36% | -12.01% | +5.51% | +7.84% | +19.55% | Рынки | |
| Roper Technologies Inc | 522.92 | -2.59% | -7.03% | -4.24% | +7.47% | +6.87% | Рынки | |
| GE HealthCare Technologies | 80.82 | -3.15% | +4.91% | +10.05% | +6.52% | - | Рынки | |
| Cadence Design Systems | 243.60 | -2.48% | -24.11% | -17.87% | +6.39% | +60.50% | Рынки | |
| Automatic Data Processing | 260.76 | -1.07% | +10.71% | +5.00% | +6.16% | +22.27% | Рынки | |
| CDW Corp | 209.14 | -0.33% | -3.32% | -9.32% | +5.70% | +9.69% | Рынки | |
| Booking Holdings | 3,226.61 | -2.83% | -17.85% | -10.95% | +5.39% | +46.24% | Рынки | |
| Honeywell International Inc | 198.53 | -2.51% | -6.42% | +2.87% | +4.92% | -13.61% | Рынки | |
| CSX Corp | 33.04 | -2.99% | -0.81% | -10.00% | +4.76% | +2.74% | Рынки | |
| Marriott International | 209.10 | -2.09% | -13.28% | -14.37% | +3.04% | +47.54% | Рынки | |
| Keurig Dr Pepper | 34.43 | -1.82% | +5.52% | +10.99% | +2.44% | -0.06% | Рынки | |
| Paychex | 125.50 | -1.40% | +6.78% | +4.65% | +2.11% | +8.88% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
