NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,786.81 | +0.23% | -0.51% | +11.37% | +45.40% | +64.16% | Markets | |
| MercadoLibre | 1,580.78 | -1.44% | -6.70% | -2.30% | +27.81% | +13.69% | Markets | |
| Broadcom | 1,462.54 | +1.49% | +9.73% | +36.38% | +70.89% | +210.74% | Markets | |
| ASML Holding NV | 1,036.32 | -0.29% | +11.42% | +43.78% | +41.93% | +48.76% | Markets | |
| Regeneron Pharmaceuticals | 1,008.26 | +0.82% | +3.36% | +16.69% | +33.67% | +91.78% | Markets | |
| O'Reilly Automotive | 999.54 | +2.45% | -1.89% | +2.75% | +9.70% | +86.88% | Markets | |
| Lam Research Corp | 999.47 | -0.44% | +9.14% | +36.83% | +59.13% | +55.63% | Markets | |
| Costco Wholesale Corp | 849.28 | +0.07% | +7.91% | +34.90% | +62.99% | +122.45% | Markets | |
| KLA Corp | 797.88 | +0.62% | +11.13% | +42.23% | +67.76% | +149.26% | Markets | |
| Cintas Corp | 686.82 | +0.46% | -2.11% | +21.83% | +41.70% | +94.71% | Markets | |
| Netflix | 648.19 | +0.57% | +6.08% | +40.03% | +52.88% | +32.70% | Markets | |
| Synopsys | 579.71 | +0.62% | +4.08% | +2.25% | +29.98% | +120.46% | Markets | |
| Intuit | 566.46 | -0.20% | -10.40% | -4.68% | +26.92% | +19.86% | Markets | |
| Roper Technologies Inc | 555.95 | -0.09% | +6.17% | +2.34% | +22.65% | +21.05% | Markets | |
| Meta Platforms | 507.58 | +0.98% | +6.58% | +51.87% | +87.22% | +53.20% | Markets | |
| IDEXX Laboratories | 505.47 | -0.57% | -0.96% | -7.22% | +9.96% | -13.51% | Markets | |
| Vertex Pharmaceuticals | 481.41 | -0.38% | +13.89% | +34.61% | +41.25% | +149.34% | Markets | |
| Adobe | 462.68 | +0.58% | -4.09% | -26.97% | -2.59% | -14.53% | Markets | |
| Linde PLC | 435.43 | +0.81% | +0.24% | +2.05% | +20.30% | +49.52% | Markets | |
| Microsoft Corp | 432.69 | +1.10% | +4.33% | +15.58% | +30.36% | +67.83% | Markets | |
| Intuitive Surgical | 418.71 | +0.05% | +8.29% | +30.60% | +33.49% | +45.36% | Markets | |
| CrowdStrike Holdings | 384.76 | +2.79% | +19.96% | +54.81% | +154.66% | +66.38% | Markets | |
| ANSYS | 323.05 | -0.16% | -1.58% | +9.00% | -1.45% | -3.96% | Markets | |
| lululemon athletica | 318.12 | -0.02% | -9.87% | -36.81% | -13.61% | -6.00% | Markets | |
| Palo Alto Networks Inc | 313.07 | +1.31% | +5.28% | +2.48% | +36.61% | +156.91% | Markets | |
| Cadence Design Systems | 300.66 | +1.52% | +4.58% | +9.65% | +28.98% | +132.60% | Markets | |
| Amgen | 300.61 | -1.28% | -3.03% | +9.78% | +38.27% | +23.83% | Markets | |
| NXP Semiconductors NV | 278.07 | +0.40% | +6.13% | +26.91% | +46.86% | +38.25% | Markets | |
| Charter Communications | 276.84 | +0.25% | +0.49% | -24.53% | -17.39% | -59.66% | Markets | |
| Verisk Analytics | 264.71 | +0.49% | +6.54% | +8.82% | +20.92% | +53.72% | Markets |
