Fastenal Company/ US3119001044 /
| 2024-10-04 9:59:55 PM | Chg. -0.58 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.18USD | -0.82% | 96,805 Turnover: 3.26 mill. |
44.61Bid Size: 2 | 70.20Ask Size: 1 | 40.19 bill.USD | 2.54% | 34.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:55 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:46 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:45 PM | 70.17 | 100 |
| 2024-10-04 | 9:59:44 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:44 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:37 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:36 PM | 70.17 | 100 |
| 2024-10-04 | 9:59:36 PM | 70.17 | 100 |
| 2024-10-04 | 9:59:31 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:27 PM | 70.18 | 100 |
| 2024-10-04 | 9:59:19 PM | 70.17 | 100 |
| 2024-10-04 | 9:59:10 PM | 70.15 | 100 |
All quotes in USD
