GRAIL Inc/ US3847471014 /
| 2024-08-14 10:00:00 PM | Chg. -0.4500 | Volume | Bid10:11:32 PM | Ask10:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.3900USD | -2.84% | 1.44 mill. Turnover: 18.97 mill. |
15.0700Bid Size: 100 | 15.5500Ask Size: 200 | 17.9000 | 15.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:00 PM | 15.3900 | 107,089 |
| 2024-08-14 | 9:59:59 PM | 15.3900 | 100 |
| 2024-08-14 | 9:59:59 PM | 15.3900 | 100 |
| 2024-08-14 | 9:59:59 PM | 15.3700 | 100 |
| 2024-08-14 | 9:59:59 PM | 15.3800 | 100 |
| 2024-08-14 | 9:59:59 PM | 15.3800 | 100 |
| 2024-08-14 | 9:59:59 PM | 15.3900 | 100 |
| 2024-08-14 | 9:59:59 PM | 15.3900 | 100 |
| 2024-08-14 | 9:59:59 PM | 15.4000 | 121 |
| 2024-08-14 | 9:59:59 PM | 15.4000 | 179 |
| 2024-08-14 | 9:59:59 PM | 15.4000 | 200 |
| 2024-08-14 | 9:59:58 PM | 15.4000 | 100 |
| 2024-08-14 | 9:59:58 PM | 15.3900 | 100 |
All quotes in USD
