NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/09/2024 22:30:00 | Var. -509.018 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Airbnb Inc | 114.30 | -1.58% | -0.69% | -30.71% | -21.59% | -31.16% | Mercati | |
| Atlassian Corp | 161.34 | -0.36% | +14.09% | -22.76% | -21.94% | -57.43% | Mercati | |
| Cintas Corp | 781.76 | -2.10% | +3.51% | +25.06% | +57.97% | +95.42% | Mercati | |
| T-Mobile US | 193.04 | -2.08% | -0.58% | +17.71% | +40.24% | +46.88% | Mercati | |
| Pinduoduo | 93.31 | +0.66% | -32.39% | -15.43% | -2.15% | -10.53% | Mercati | |
| MongoDB | 282.11 | -2.67% | +20.09% | -26.44% | -25.24% | -40.60% | Mercati | |
| Marriott International | 227.71 | -0.60% | +4.53% | -9.00% | +10.83% | +67.36% | Mercati | |
| PACCAR | 93.26 | +0.72% | +0.43% | -18.69% | +10.31% | +68.16% | Mercati | |
| Autodesk | 250.40 | -0.52% | +4.17% | -0.57% | +14.23% | -12.99% | Mercati | |
| Take-Two Interactive Software | 156.60 | -0.29% | +8.13% | +8.93% | +9.69% | -0.29% | Mercati | |
| Workday | 254.58 | -0.47% | +20.12% | -3.68% | +1.56% | -5.71% | Mercati | |
| Baker Hughes Co | 33.95 | -0.53% | -3.25% | +10.98% | -8.12% | +44.41% | Mercati | |
| Fastenal Company | 65.91 | +1.12% | -0.75% | -12.86% | +20.89% | +23.40% | Mercati | |
| Apple | 220.95 | -0.62% | +2.22% | +29.41% | +23.89% | +43.17% | Mercati | |
| Starbucks Corp | 91.16 | -0.44% | +17.34% | +0.08% | -4.31% | -23.24% | Mercati | |
| Microsoft Corp | 401.72 | -1.59% | -1.07% | -1.11% | +20.11% | +35.25% | Mercati | |
| MercadoLibre | 1,984.95 | -2.86% | +5.44% | +31.24% | +38.92% | +5.54% | Mercati | |
| DoorDash Inc | 123.56 | -2.21% | -0.21% | -6.27% | +50.37% | -40.52% | Mercati | |
| Amazon.com | 171.45 | -3.50% | +2.69% | -2.21% | +24.02% | -1.62% | Mercati | |
| Cisco Systems | 48.50 | -1.30% | +6.66% | -2.04% | -14.45% | -17.22% | Mercati | |
| Trade Desk (The) | 100.31 | -3.10% | +1.05% | +22.93% | +19.54% | +37.75% | Mercati | |
| Amgen | 320.49 | -1.21% | -0.55% | +17.09% | +23.47% | +48.66% | Mercati | |
| Meta Platforms | 500.41 | -3.20% | -3.30% | -1.08% | +68.30% | +32.38% | Mercati | |
| Old Dominion Freight Line | 184.84 | -0.66% | -4.37% | -13.73% | -12.24% | +27.62% | Mercati | |
| Intuitive Surgical | 471.92 | -0.97% | +1.80% | +20.43% | +58.26% | +32.33% | Mercati | |
| Linde PLC | 456.79 | -1.97% | +2.18% | -1.24% | +18.09% | +46.13% | Mercati | |
| Regeneron Pharmaceuticals | 1,131.60 | -1.54% | -0.04% | +16.78% | +36.20% | +75.14% | Mercati | |
| Booking Holdings | 3,731.38 | -1.30% | +8.45% | +7.08% | +18.67% | +61.00% | Mercati | |
| Honeywell International Inc | 198.23 | -2.34% | 0.00% | -1.26% | +7.41% | -11.08% | Mercati | |
| PayPal Holdings | 68.91 | -4.34% | +6.47% | +16.76% | +12.97% | -75.98% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
