| gettex | 45,740 | +0,62% | - | +4,07% | +2,58% | -14,74% | -8,24% | |
| Lang & Schwarz | 45,485 | 0,00% | - | +4,04% | +2,27% | -14,95% | -8,63% | |
| TradeGate | 45,660 | +0,33% | - | +3,82% | +2,25% | -14,78% | -8,51% | |
| Quotrix | 45,5050 | -0,74% | - | +2,40% | +1,69% | -14,62% | -8,89% | |
| IEX | 50,52 | +0,24% | - | +6,60% | +4,42% | -12,64% | -14,40% | |
| Cboe Europe CXE | 45,77 | - | - | +2,55% | +1,64% | -13,64% | - | |
| Frankfurt | 45,4300 | -0,49% | - | +2,24% | +2,27% | -15,54% | -8,43% | |
| LSE Domestic Off-book | 50,2700 | -0,40% | - | +6,14% | - | - | - | |
| Düsseldorf | 45,405 | -0,29% | - | +3,03% | +2,47% | -15,12% | -8,87% | |
| München | 45,410 | -0,75% | - | +1,66% | +1,24% | -14,08% | -9,42% | |
| Berlin | 45,490 | -0,05% | - | +3,49% | +2,00% | -15,21% | -8,82% | |
| Cboe Europe DXE | 45,43 | -0,74% | - | +1,34% | +2,64% | -15,51% | - | |
| Euronext Milan | 45,435 | -0,73% | - | +2,50% | +1,41% | - | - | |
| Hannover | 45,435 | -0,62% | - | +1,69% | +1,77% | -14,03% | -9,42% | |
| Vienna Global Market | 45,40 | -0,84% | - | +2,30% | +2,48% | -15,19% | -8,50% | |
| Stuttgart | 45,380 | -0,24% | - | +2,23% | +1,61% | -15,10% | -8,82% | |
| Hamburg | 45,425 | -0,63% | - | +1,64% | +2,46% | -13,97% | -9,28% | |
| Xetra | 45,385 | -0,60% | - | +2,33% | +2,39% | -15,29% | -8,70% | |
| Cboe US | 50,52 | +0,24% | - | +6,63% | +4,40% | -12,66% | -14,45% | |
| NASDAQ | 50,5400 | +0,30% | - | +6,65% | +4,42% | -12,62% | -14,40% | |
| Cboe Europe BXE | 45,58 | -0,10% | - | +2,13% | +3,17% | -14,96% | - | |
| Hong Kong SE | 250,00 | - | - | 0,00% | 0,00% | 0,00% | -33,33% | |
| Euronext Milan (TAH) | 42,775 | -1,94% | - | 0,00% | -7,76% | - | - | |
| Euronext - Brüssel | 53,060 | - | - | 0,00% | 0,00% | -3,23% | -3,75% | |
| London Domestic | 45,9500 | - | - | 0,00% | - | - | - | |
| London International | 47,90 | - | - | 0,00% | -0,21% | -17,13% | -19,16% | |
| Bulgaria | 42,29 | +1,81% | - | -5,60% | -4,39% | -21,10% | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |