NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Diff. -449,541 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.440,845XXP | -2,38% | 18.494,244 | 18.628,782 | 18.263,499 | 18.890,386 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 21,48 | -9,44% | -31,18% | -49,57% | -38,36% | -60,26% | Märkte | |
| Moderna | 86,61 | -8,03% | -25,39% | -11,14% | -21,22% | -77,59% | Märkte | |
| Arm Holdings plc | 113,41 | -6,75% | -32,58% | +59,82% | - | - | Märkte | |
| Atlassian Corp | 143,66 | -17,14% | -21,16% | -33,87% | -15,36% | -56,39% | Märkte | |
| Micron Technology | 92,71 | -7,89% | -32,21% | +7,23% | +33,99% | +14,66% | Märkte | |
| CrowdStrike Holdings | 217,85 | -2,82% | -43,75% | -28,25% | +38,31% | -14,37% | Märkte | |
| Lam Research Corp | 763,27 | -8,05% | -29,48% | -8,93% | +10,12% | +18,24% | Märkte | |
| Microchip Technology | 75,46 | -10,73% | -19,37% | -10,48% | -15,63% | +1,14% | Märkte | |
| Super Micro Computer | 625,61 | -6,97% | -26,06% | +7,99% | +94,74% | +1551,56% | Märkte | |
| GlobalFoundries | 45,45 | -5,37% | -10,44% | -17,72% | -23,82% | - | Märkte | |
| Applied Materials | 181,83 | -7,37% | -25,25% | +8,15% | +23,04% | +27,83% | Märkte | |
| KLA Corp | 696,64 | -7,91% | -18,29% | +15,24% | +38,70% | +100,81% | Märkte | |
| QUALCOMM | 159,28 | -2,88% | -21,83% | +12,46% | +34,28% | +7,63% | Märkte | |
| Trade Desk (The) | 83,08 | -5,34% | -16,50% | +18,80% | -1,95% | -0,10% | Märkte | |
| Booking Holdings | 3.328,92 | -3,51% | -15,05% | -6,53% | +3,45% | +55,51% | Märkte | |
| Marvell Technology Group Ltd | 59,25 | -5,97% | -17,89% | -12,22% | -4,93% | -3,47% | Märkte | |
| Marriott International | 213,67 | -2,29% | -11,06% | -12,83% | +6,37% | +49,81% | Märkte | |
| Datadog | 107,23 | -5,17% | -18,44% | -20,15% | -1,60% | -6,45% | Märkte | |
| ASML Holding NV | 809,36 | -8,47% | -24,45% | -9,12% | +18,77% | +3,79% | Märkte | |
| CDW Corp | 209,84 | -1,78% | -3,76% | -9,78% | +5,25% | +13,32% | Märkte | |
| Airbnb Inc | 128,17 | -5,13% | -16,08% | -12,54% | -7,30% | -11,97% | Märkte | |
| Amazon.com | 167,54 | -4,92% | -15,20% | -2,50% | +21,41% | -0,49% | Märkte | |
| Analog Devices | 207,97 | -4,97% | -9,58% | +8,26% | +8,59% | +23,29% | Märkte | |
| MongoDB | 232,84 | -2,57% | -12,13% | -46,63% | -43,10% | -35,17% | Märkte | |
| Synopsys | 505,61 | -6,40% | -16,67% | -8,42% | +14,91% | +74,84% | Märkte | |
| Texas Instruments | 187,42 | -3,08% | -5,75% | +17,75% | +9,10% | -0,96% | Märkte | |
| lululemon athletica | 235,91 | -5,23% | -21,53% | -48,99% | -38,48% | -42,12% | Märkte | |
| Palo Alto Networks Inc | 305,46 | -3,19% | -10,46% | -11,44% | +28,66% | +130,08% | Märkte | |
| Zscaler | 169,55 | -2,79% | -14,57% | -29,16% | +15,44% | -30,25% | Märkte | |
| NXP Semiconductors NV | 237,72 | -2,44% | -12,64% | +10,60% | +10,17% | +12,93% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
