MongoDB/ US60937P1066 /
2025-03-14 8:59:59 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
185.41USD | +0.17% | 164,428 Turnover: 30.47 mill. |
-Bid Size: - | -Ask Size: - | 13.8 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-03-14 | 8:59:59 PM | 185.41 | 137 |
2025-03-14 | 8:59:59 PM | 185.41 | 31 |
2025-03-14 | 8:59:59 PM | 185.43 | 32 |
2025-03-14 | 8:59:55 PM | 185.37 | 135 |
2025-03-14 | 8:59:55 PM | 185.41 | 37 |
2025-03-14 | 8:59:55 PM | 185.38 | 100 |
2025-03-14 | 8:59:55 PM | 185.45 | 100 |
2025-03-14 | 8:59:55 PM | 185.38 | 3 |
2025-03-14 | 8:59:55 PM | 185.49 | 5 |
2025-03-14 | 8:59:54 PM | 185.40 | 3 |
2025-03-14 | 8:59:53 PM | 185.46 | 6 |
2025-03-14 | 8:59:53 PM | 185.45 | 23 |
2025-03-14 | 8:59:51 PM | 185.50 | 50 |
All quotes in USD