OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

MongoDB/  US60937P1066  /

IEX
2025-03-14  8:59:59 PM Chg. +0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
185.41USD +0.17% 164,428
Turnover: 30.47 mill.		 -Bid Size: - -Ask Size: - 13.8 bill.USD - -
 

Time & Sales

Date Time Last Volume
2025-03-14 8:59:59 PM 185.41 137
2025-03-14 8:59:59 PM 185.41 31
2025-03-14 8:59:59 PM 185.43 32
2025-03-14 8:59:55 PM 185.37 135
2025-03-14 8:59:55 PM 185.41 37
2025-03-14 8:59:55 PM 185.38 100
2025-03-14 8:59:55 PM 185.45 100
2025-03-14 8:59:55 PM 185.38 3
2025-03-14 8:59:55 PM 185.49 5
2025-03-14 8:59:54 PM 185.40 3
2025-03-14 8:59:53 PM 185.46 6
2025-03-14 8:59:53 PM 185.45 23
2025-03-14 8:59:51 PM 185.50 50
 
  All quotes in USD