NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Diff. -449,541 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.440,845XXP | -2,38% | 18.494,244 | 18.628,782 | 18.263,499 | 18.890,386 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Fastenal Company | 67,28 | -0,22% | +7,32% | -4,78% | +18,22% | +20,25% | Märkte | |
| Constellation Energy Corporati... | 167,10 | -5,88% | -20,46% | +28,81% | +65,27% | - | Märkte | |
| Take-Two Interactive Software | 143,80 | -1,46% | -6,31% | -13,86% | -1,32% | -10,04% | Märkte | |
| Verisk Analytics | 266,73 | +2,06% | -2,34% | +7,65% | +15,77% | +41,52% | Märkte | |
| PACCAR | 94,35 | -2,04% | -7,50% | -8,49% | +11,14% | +72,90% | Märkte | |
| Broadcom | 143,86 | -2,18% | -16,75% | +17,62% | +62,65% | +195,64% | Märkte | |
| Baker Hughes Co | 35,74 | -5,07% | +3,65% | +23,24% | +0,28% | +67,71% | Märkte | |
| NVIDIA Corp | 107,15 | -2,45% | -16,11% | +61,83% | +139,39% | +440,62% | Märkte | |
| Advanced Micro Devices | 132,52 | -0,03% | -19,11% | -25,40% | +17,14% | +17,71% | Märkte | |
| Tesla | 207,51 | -3,56% | -16,05% | +10,48% | -19,99% | -12,32% | Märkte | |
| Diamondback Energy | 188,91 | -4,67% | -8,78% | +25,77% | +27,29% | +134,47% | Märkte | |
| Workday | 214,85 | -3,47% | -4,79% | -27,07% | -6,31% | -8,68% | Märkte | |
| NXP Semiconductors NV | 237,72 | -2,44% | -12,64% | +10,60% | +10,17% | +12,93% | Märkte | |
| Zscaler | 169,55 | -2,79% | -14,57% | -29,16% | +15,44% | -30,25% | Märkte | |
| Palo Alto Networks Inc | 305,46 | -3,19% | -10,46% | -11,44% | +28,66% | +130,08% | Märkte | |
| lululemon athletica | 235,91 | -5,23% | -21,53% | -48,99% | -38,48% | -42,12% | Märkte | |
| Texas Instruments | 187,42 | -3,08% | -5,75% | +17,75% | +9,10% | -0,96% | Märkte | |
| Synopsys | 505,61 | -6,40% | -16,67% | -8,42% | +14,91% | +74,84% | Märkte | |
| MongoDB | 232,84 | -2,57% | -12,13% | -46,63% | -43,10% | -35,17% | Märkte | |
| Analog Devices | 207,97 | -4,97% | -9,58% | +8,26% | +8,59% | +23,29% | Märkte | |
| Amazon.com | 167,54 | -4,92% | -15,20% | -2,50% | +21,41% | -0,49% | Märkte | |
| Airbnb Inc | 128,17 | -5,13% | -16,08% | -12,54% | -7,30% | -11,97% | Märkte | |
| CDW Corp | 209,84 | -1,78% | -3,76% | -9,78% | +5,25% | +13,32% | Märkte | |
| ASML Holding NV | 809,36 | -8,47% | -24,45% | -9,12% | +18,77% | +3,79% | Märkte | |
| Datadog | 107,23 | -5,17% | -18,44% | -20,15% | -1,60% | -6,45% | Märkte | |
| Marriott International | 213,67 | -2,29% | -11,06% | -12,83% | +6,37% | +49,81% | Märkte | |
| Marvell Technology Group Ltd | 59,25 | -5,97% | -17,89% | -12,22% | -4,93% | -3,47% | Märkte | |
| Booking Holdings | 3.328,92 | -3,51% | -15,05% | -6,53% | +3,45% | +55,51% | Märkte | |
| Trade Desk (The) | 83,08 | -5,34% | -16,50% | +18,80% | -1,95% | -0,10% | Märkte | |
| QUALCOMM | 159,28 | -2,88% | -21,83% | +12,46% | +34,28% | +7,63% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
