NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 09. 18:37:56 | Vált. +19,206 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 458,748XXP | +0,09% | 20 504,173 | 20 543,903 | 20 448,324 | 20 439,542 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 262,90 | +4,15% | +48,15% | +11,91% | -4,20% | +20,07% | Piacok | |
| Arm Holdings plc | 180,91 | -2,02% | +32,51% | +151,79% | - | - | Piacok | |
| Intel Corp | 33,96 | -0,09% | +10,33% | -29,18% | +6,66% | -39,31% | Piacok | |
| Constellation Energy Corporati... | 221,51 | +2,66% | +11,89% | +90,12% | +142,51% | - | Piacok | |
| Advanced Micro Devices | 175,90 | -1,54% | +4,81% | +17,88% | +55,43% | +93,59% | Piacok | |
| MercadoLibre | 1 699,36 | +0,97% | +6,16% | +8,03% | +47,32% | +9,31% | Piacok | |
| NVIDIA Corp | 129,66 | +1,14% | +7,15% | +144,04% | +205,01% | +546,68% | Piacok | |
| Meta Platforms | 531,15 | +0,35% | +7,76% | +48,63% | +82,84% | +51,58% | Piacok | |
| GlobalFoundries | 52,94 | -0,95% | +10,45% | -9,35% | -15,36% | - | Piacok | |
| Costco Wholesale Corp | 891,25 | +1,19% | +5,39% | +33,62% | +69,76% | +116,16% | Piacok | |
| Apple | 228,30 | +0,22% | +15,96% | +23,36% | +19,72% | +57,37% | Piacok | |
| Broadcom | 1 717,59 | -1,58% | +22,13% | +58,64% | +102,80% | +257,76% | Piacok | |
| Applied Materials | 249,25 | +1,20% | +12,48% | +65,07% | +78,60% | +84,84% | Piacok | |
| KLA Corp | 867,57 | +0,18% | +12,85% | +55,98% | +90,27% | +181,09% | Piacok | |
| QUALCOMM | 206,33 | -0,73% | -0,14% | +47,51% | +77,96% | +45,89% | Piacok | |
| Trade Desk (The) | 101,33 | +2,28% | +7,61% | +48,04% | +33,66% | +29,99% | Piacok | |
| Lam Research Corp | 1 105,78 | +0,42% | +14,79% | +47,04% | +78,95% | +80,43% | Piacok | |
| Marvell Technology Group Ltd | 73,67 | -1,69% | +8,34% | +16,09% | +24,55% | +31,48% | Piacok | |
| Vertex Pharmaceuticals | 486,74 | +0,96% | +0,72% | +15,62% | +43,91% | +145,72% | Piacok | |
| Pinduoduo | 137,27 | +1,92% | -4,61% | -8,77% | +96,04% | +23,53% | Piacok | |
| Booking Holdings | 4 007,80 | +0,37% | +5,02% | +14,86% | +52,06% | +82,69% | Piacok | |
| Ross Stores | 147,69 | +0,71% | +2,36% | +8,71% | +37,44% | +18,36% | Piacok | |
| Alphabet C | 190,61 | +0,10% | +8,37% | +33,72% | +58,58% | +47,11% | Piacok | |
| Alphabet A | 189,10 | +0,06% | +8,43% | +34,18% | +58,23% | +50,71% | Piacok | |
| DoorDash Inc | 109,53 | +0,43% | -3,25% | +6,30% | +40,57% | -39,23% | Piacok | |
| Netflix | 692,43 | +0,99% | +7,92% | +43,65% | +58,04% | +29,21% | Piacok | |
| Analog Devices | 231,63 | -0,74% | -1,34% | +22,09% | +25,00% | +39,33% | Piacok | |
| ASML Holding NV | 1 062,70 | -1,33% | +3,24% | +48,44% | +52,44% | +53,73% | Piacok | |
| Cintas Corp | 713,98 | +0,45% | +4,71% | +22,18% | +48,71% | +83,88% | Piacok | |
| Regeneron Pharmaceuticals | 1 056,78 | +0,50% | +5,41% | +17,07% | +52,65% | +82,07% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
