NASDAQ 100 INDEX/ US6311011026
NDX.X| 09.07.2024 18:37:56 | Diff. +19.206 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'458.748XXP | +0.09% | 20'504.173 | 20'543.903 | 20'448.324 | 20'439.542 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 262.85 | +4.13% | +48.13% | +11.88% | -4.22% | +20.05% | Märkte | |
| Arm Holdings plc | 180.86 | -2.05% | +32.47% | +151.72% | - | - | Märkte | |
| Intel Corp | 33.96 | -0.09% | +10.33% | -29.18% | +6.66% | -39.31% | Märkte | |
| Constellation Energy Corporati... | 221.51 | +2.66% | +11.89% | +90.12% | +142.51% | - | Märkte | |
| Advanced Micro Devices | 175.90 | -1.54% | +4.81% | +17.88% | +55.43% | +93.59% | Märkte | |
| MercadoLibre | 1'699.36 | +0.97% | +6.16% | +8.03% | +47.32% | +9.31% | Märkte | |
| NVIDIA Corp | 129.67 | +1.15% | +7.16% | +144.06% | +205.03% | +546.73% | Märkte | |
| Meta Platforms | 531.31 | +0.38% | +7.79% | +48.67% | +82.90% | +51.62% | Märkte | |
| GlobalFoundries | 52.94 | -0.95% | +10.45% | -9.35% | -15.36% | - | Märkte | |
| Costco Wholesale Corp | 891.25 | +1.19% | +5.39% | +33.62% | +69.76% | +116.16% | Märkte | |
| Apple | 228.30 | +0.22% | +15.96% | +23.36% | +19.72% | +57.37% | Märkte | |
| Broadcom | 1'717.59 | -1.58% | +22.13% | +58.64% | +102.80% | +257.76% | Märkte | |
| Applied Materials | 249.21 | +1.18% | +12.46% | +65.04% | +78.57% | +84.81% | Märkte | |
| KLA Corp | 867.57 | +0.18% | +12.85% | +55.98% | +90.27% | +181.09% | Märkte | |
| QUALCOMM | 206.33 | -0.73% | -0.14% | +47.51% | +77.96% | +45.89% | Märkte | |
| Trade Desk (The) | 101.33 | +2.28% | +7.61% | +48.04% | +33.66% | +29.99% | Märkte | |
| Lam Research Corp | 1'105.78 | +0.42% | +14.79% | +47.04% | +78.95% | +80.43% | Märkte | |
| Marvell Technology Group Ltd | 73.67 | -1.69% | +8.34% | +16.09% | +24.55% | +31.48% | Märkte | |
| Vertex Pharmaceuticals | 486.74 | +0.96% | +0.72% | +15.62% | +43.91% | +145.72% | Märkte | |
| Pinduoduo | 137.27 | +1.92% | -4.61% | -8.77% | +96.04% | +23.53% | Märkte | |
| Booking Holdings | 4'007.80 | +0.37% | +5.02% | +14.86% | +52.06% | +82.69% | Märkte | |
| Ross Stores | 147.69 | +0.71% | +2.36% | +8.71% | +37.44% | +18.36% | Märkte | |
| Alphabet C | 190.61 | +0.10% | +8.37% | +33.72% | +58.58% | +47.11% | Märkte | |
| Alphabet A | 189.10 | +0.06% | +8.43% | +34.18% | +58.23% | +50.71% | Märkte | |
| DoorDash Inc | 109.53 | +0.43% | -3.25% | +6.30% | +40.57% | -39.23% | Märkte | |
| Netflix | 692.43 | +0.99% | +7.92% | +43.65% | +58.04% | +29.21% | Märkte | |
| Analog Devices | 231.63 | -0.74% | -1.34% | +22.09% | +25.00% | +39.33% | Märkte | |
| ASML Holding NV | 1'062.70 | -1.33% | +3.24% | +48.44% | +52.44% | +53.73% | Märkte | |
| Cintas Corp | 713.98 | +0.45% | +4.71% | +22.18% | +48.71% | +83.88% | Märkte | |
| Regeneron Pharmaceuticals | 1'056.78 | +0.50% | +5.41% | +17.07% | +52.65% | +82.07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
