NASDAQ 100 INDEX/ US6311011026
NDX.X| 09.07.2024 18:51:28 | Diff. -8,010 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.431,532XXP | -0,04% | 20.504,173 | 20.543,903 | 20.417,921 | 20.439,542 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 263,54 | +4,41% | +48,52% | +12,18% | -3,97% | +20,37% | Märkte | |
| Arm Holdings plc | 181,64 | -1,63% | +33,04% | +152,80% | - | - | Märkte | |
| Intel Corp | 34,09 | +0,29% | +10,75% | -28,91% | +7,07% | -39,08% | Märkte | |
| Advanced Micro Devices | 176,27 | -1,34% | +5,03% | +18,13% | +55,76% | +94,00% | Märkte | |
| Constellation Energy Corporati... | 220,72 | +2,29% | +11,49% | +89,44% | +141,65% | - | Märkte | |
| MercadoLibre | 1.705,06 | +1,30% | +6,52% | +8,39% | +47,81% | +9,68% | Märkte | |
| NVIDIA Corp | 130,44 | +1,75% | +7,79% | +145,51% | +206,85% | +550,57% | Märkte | |
| GlobalFoundries | 53,12 | -0,62% | +10,83% | -9,04% | -15,08% | - | Märkte | |
| Meta Platforms | 531,92 | +0,50% | +7,92% | +48,84% | +83,11% | +51,80% | Märkte | |
| Apple | 228,65 | +0,37% | +16,14% | +23,55% | +19,91% | +57,61% | Märkte | |
| Costco Wholesale Corp | 890,79 | +1,13% | +5,34% | +33,55% | +69,67% | +116,05% | Märkte | |
| Broadcom | 1.717,36 | -1,60% | +22,11% | +58,62% | +102,77% | +257,71% | Märkte | |
| Applied Materials | 249,43 | +1,27% | +12,56% | +65,19% | +78,73% | +84,97% | Märkte | |
| QUALCOMM | 206,78 | -0,51% | +0,08% | +47,83% | +78,35% | +46,21% | Märkte | |
| KLA Corp | 868,11 | +0,24% | +12,92% | +56,08% | +90,39% | +181,26% | Märkte | |
| Trade Desk (The) | 101,43 | +2,38% | +7,72% | +48,18% | +33,80% | +30,12% | Märkte | |
| Lam Research Corp | 1.106,17 | +0,46% | +14,83% | +47,10% | +79,02% | +80,49% | Märkte | |
| Marvell Technology Group Ltd | 73,76 | -1,57% | +8,47% | +16,23% | +24,70% | +31,64% | Märkte | |
| Pinduoduo | 137,81 | +2,32% | -4,23% | -8,41% | +96,82% | +24,02% | Märkte | |
| Vertex Pharmaceuticals | 487,51 | +1,12% | +0,88% | +15,80% | +44,14% | +146,11% | Märkte | |
| Booking Holdings | 4.009,41 | +0,41% | +5,06% | +14,91% | +52,13% | +82,76% | Märkte | |
| DoorDash Inc | 109,95 | +0,82% | -2,88% | +6,71% | +41,11% | -38,99% | Märkte | |
| Alphabet C | 190,86 | +0,23% | +8,51% | +33,90% | +58,79% | +47,30% | Märkte | |
| Ross Stores | 147,69 | +0,71% | +2,36% | +8,71% | +37,44% | +18,36% | Märkte | |
| Alphabet A | 189,33 | +0,18% | +8,56% | +34,34% | +58,42% | +50,90% | Märkte | |
| Netflix | 691,03 | +0,78% | +7,70% | +43,36% | +57,72% | +28,95% | Märkte | |
| ASML Holding NV | 1.064,88 | -1,13% | +3,45% | +48,74% | +52,75% | +54,05% | Märkte | |
| Analog Devices | 231,52 | -0,79% | -1,39% | +22,03% | +24,94% | +39,26% | Märkte | |
| Cintas Corp | 713,58 | +0,39% | +4,65% | +22,11% | +48,62% | +83,78% | Märkte | |
| Regeneron Pharmaceuticals | 1.057,77 | +0,60% | +5,51% | +17,18% | +52,80% | +82,25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
