IBEX 35./ ES0SI0000005
INDI| 02/08/2024 00:00:00 | Var. -181.40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 10,672.90XXP | -1.67% | 10,763.30 | 10,841.10 | 10,641.80 | 10,854.30 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Unicaja Banco SAES0180907000 | 1.2631/07/2024 | 1.261.27 | -- | -- | -- | 1.261.26 | 3,0643,865.24 | Mercati |
| Banco de Sabadell SAES0113860A34 | 1.8401/08/2024 | 1.881.94 | -- | -- | -- | 1.901.84 | 25,00047,122.99 | Mercati |
| Mapfre SAES0124244E34 | 2.1702/08/2024 | 2.172.27 | -0.10-4.24% | -- | -- | 2.172.17 | 1123.87 | Mercati |
| Sacyr SAES0182870214 | 3.2730/07/2024 | 3.273.25 | -- | -- | -- | 3.273.27 | 619.62 | Mercati |
| Banco Santander SAES0113900J37 | 4.0202/08/2024 | 4.154.26 | -0.23-5.44% | -- | -- | 4.164.02 | 18,15074,535.14 | Mercati |
| Telefonica SAES0178430E18 | 4.1102/08/2024 | 4.084.14 | -0.04-0.95% | -- | -- | 4.134.06 | 13,19054,054.70 | Mercati |
| CaixaBank SAES0140609019 | 4.8702/08/2024 | 5.025.19 | -0.32-6.07% | -- | -- | 5.024.87 | 4,74723,763.83 | Mercati |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.3901/08/2024 | 5.375.40 | -- | -- | -- | 5.395.37 | 632.27 | Mercati |
| Melia Hotels International SAES0176252718 | 7.0423/07/2024 | 7.077.35 | -- | -- | -- | 7.077.04 | 1911,343.72 | Mercati |
| Bankinter SAES0113679I37 | 7.9629/07/2024 | 7.968.08 | -- | -- | -- | 7.967.96 | 124986.54 | Mercati |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 8.8502/08/2024 | 9.209.22 | -0.37-3.97% | -- | -- | 9.208.85 | 65,142586,922.61 | Mercati |
| Grifols SAES0171996087 | 8.9802/08/2024 | 9.069.30 | -0.31-3.38% | -- | -- | 9.068.98 | 6195,605.35 | Mercati |
| Acerinox SAES0132105018 | 9.5201/08/2024 | 9.649.66 | -- | -- | -- | 9.709.52 | 5,99157,774.56 | Mercati |
| Merlin Properties Socimi SAES0105025003 | 10.4302/08/2024 | 10.4210.58 | -0.15-1.42% | -- | -- | 10.5310.42 | 4,54847,665.27 | Mercati |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.0331/07/2024 | 11.0311.07 | -- | -- | -- | 11.0311.03 | 888.24 | Mercati |
| Iberdrola SAES0144580Y14 | 12.4202/08/2024 | 12.3412.15 | +0.27+2.18% | -- | -- | 12.4812.34 | 70,499877,401.07 | Mercati |
| Repsol SAES0173516115 | 13.0502/08/2024 | 13.0913.03 | +0.02+0.17% | -- | -- | 13.0913.05 | 226.14 | Mercati |
| Enagas SAES0130960018 | 13.9602/08/2024 | 13.9613.81 | +0.16+1.12% | -- | -- | 13.9613.96 | 683.76 | Mercati |
| Redeia Corp SAES0173093024 | 16.9402/08/2024 | 16.9416.33 | +0.62+3.77% | -- | -- | 16.9416.94 | 116.94 | Mercati |
| Indra Sistemas SAES0118594417 | 17.6802/08/2024 | 17.5719.36 | -1.68-8.68% | -- | -- | 17.6817.57 | 2,46643,379.25 | Mercati |
| Endesa SAES0130670112 | 18.1802/08/2024 | 18.1817.88 | +0.31+1.73% | -- | -- | 18.1818.18 | 3035,510.06 | Mercati |
| ArcelorMittal SALU1598757687 | 19.4202/08/2024 | 19.5820.11 | -0.69-3.41% | -- | -- | 19.5819.42 | 1603,124.32 | Mercati |
| Fluidra SAES0137650018 | 19.4425/07/2024 | 19.4419.10 | -- | -- | -- | 19.4419.44 | 59711,605.68 | Mercati |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 19.9402/08/2024 | 20.0619.00 | +0.94+4.95% | -- | -- | 20.0619.94 | 56011,233.48 | Mercati |
| Naturgy Energy Group SAES0116870314 | 22.4402/08/2024 | 22.3022.34 | +0.10+0.45% | -- | -- | 22.4422.30 | 50211,224.80 | Mercati |
| Cia de Distribucion Integral L...ES0105027009 | 27.1202/08/2024 | 27.1427.62 | -0.50-1.81% | -- | -- | 27.1427.12 | 254.26 | Mercati |
| Cellnex Telecom SAES0105066007 | 34.3202/08/2024 | 33.2333.69 | +0.63+1.87% | -- | -- | 34.3233.23 | 1,68257,038.48 | Mercati |
| Ferrovial SENL0015001FS8 | 36.2402/08/2024 | 36.2436.15 | +0.09+0.25% | -- | -- | 36.2436.24 | 43115,619.44 | Mercati |
| ACS Actividades de Construccio...ES0167050915 | 40.3630/07/2024 | 39.6238.92 | -- | -- | -- | 40.3639.62 | 3120.06 | Mercati |
| Industria de Diseno Textil SAES0148396007 | 44.6801/08/2024 | 44.8044.73 | -- | -- | -- | 45.4144.61 | 3,863173,710.26 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
