| gettex | 8.9404:27 PM | 8.9749.016 | -0.076-0.84% | 8.9461,677 | 8.9481,677 | 9.1308.940 | 1451,310.916 | |
| Lang & Schwarz | 8.9464:42 PM | 8.9969.004 | -0.058-0.64% | 8.946- | 8.948- | 9.1328.932 | -- | |
| TradeGate | 8.9484:39 PM | 8.9969.024 | -0.076-0.84% | 8.9463,400 | 8.9483,400 | 9.0888.936 | 42,317382,216.320 | |
| Quotrix | 9.104010:09 AM | 8.98609.0060 | +0.0980+1.09% | 8.94603,470 | 8.94803,470 | 9.10408.9860 | 5004,552 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| London Domestic | 8.80002024-09-09 | 8.80008.7000 | -- | 8.81005,005 | 9.19001 | 8.80008.8000 | 1196.8000 | |
| Cboe Europe DXE | 8.944:27 PM | 9.029.02 | -0.07-0.82% | 8.942,317 | 8.951,232 | 9.138.94 | 2.07 mill.10.44 mill. | |
| Madrid | 8.94404:27 PM | 9.01609.0340 | -0.0900-1.00% | 8.94203,695 | 8.94606,585 | 9.13408.9400 | 3.66 mill.6.27 mill. | |
| Turquoise | 8.954:26 PM | 9.009.02 | -0.07-0.80% | -- | -- | 9.138.94 | 204,5101.85 mill. | |
| LSE Domestic Off-book | 8.95204:25 PM | 9.00609.0440 | -0.0920-1.02% | 8.81005,005 | 9.19001 | 9.12468.9420 | 709,0776.46 mill. | |
| Xetra | 8.9604:13 PM | 8.9949.028 | -0.068-0.75% | 8.9384,160 | 8.9484,160 | 9.0568.960 | 9,34084,494.460 | |
| Berlin | 8.9668:08 AM | 8.9668.984 | -0.018-0.20% | 8.9403,400 | 8.9463,400 | 8.9668.966 | 00.000 | |
| Hamburg | 8.9748:01 AM | 8.9749.006 | -0.032-0.36% | 8.9384,160 | 8.9484,160 | 8.9748.974 | 00.000 | |
| Hannover | 8.9748:01 AM | 8.9749.008 | -0.034-0.38% | 8.9384,160 | 8.9484,160 | 8.9748.974 | 00.000 | |
| Cboe Europe CXE | 9.004:06 PM | 9.019.01 | -0.01-0.10% | -- | -- | 9.139.00 | 31,615285,825.94 | |
| Euronext Milan | 9.0004:06 PM | 9.0549.016 | -0.016-0.18% | 8.9384,160 | 8.9484,160 | 9.0549.000 | 4,16037,552.320 | |
| München | 9.0028:05 AM | 9.0029.002 | 0.0000.00% | 8.9405,000 | 8.9465,000 | 9.0029.002 | 00.000 | |
| Stuttgart | 9.0143:35 PM | 8.9789.012 | +0.002+0.02% | 8.9442,796 | 8.9442,796 | 9.1068.978 | 1,90017,299.500 | |
| Cboe Europe BXE | 9.024:01 PM | 9.009.01 | +0.01+0.10% | -- | -- | 9.138.99 | 25,753232,865.59 | |
| Frankfurt | 9.03603:30 PM | 8.97009.0020 | +0.0340+0.38% | 8.94005,000 | 8.94605,000 | 9.03608.9700 | 1291,165.6440 | |
| Vienna Global Market | 9.043:30 PM | 9.019.03 | +0.01+0.16% | 8.922,091 | 8.972,091 | 9.049.01 | 29,109263,087.22 | |
| Düsseldorf | 9.04012:31 PM | 8.9609.062 | -0.022-0.24% | 8.9323,470 | 8.9543,470 | 9.1128.960 | 00.000 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | 9.20210 | 10.1010.00 | 3393,403.30 | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | 9.20202 | 10.1210.12 | 73738.76 | |
| Nasdaq Other OTC | 10.15002024-09-05 | 10.150010.0595 | -- | -- | -- | 10.150010.1500 | 2502,537.5000 | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |