| Lang & Schwarz | 9.6882024-10-12 | 9.7009.700 | -0.012-0.12% | 9.688- | 9.798- | 9.7009.688 | -- | |
| TradeGate | 9.732024-10-11 | 9.999.89 | -0.17-1.70% | 9.74540 | 9.84530 | 9.999.69 | 7,00868,902.39 | |
| gettex | 9.8162024-10-11 | 9.8989.908 | -0.092-0.93% | 9.724716 | 9.842716 | 9.9709.700 | 2,70626,489.566 | |
| Quotrix | 9.94802024-10-11 | 9.94809.9820 | -0.0340-0.34% | 9.7240260 | 9.8620260 | 9.94809.9480 | -- | |
| London International | 9.1902024-05-24 | 9.1029.178 | -- | -- | -- | 9.2168.900 | 64,479338,526.545 | |
| Düsseldorf | 9.6522024-10-11 | 9.8889.878 | -0.226-2.29% | -- | -- | 9.9129.652 | 00.000 | |
| Madrid | 9.69602024-10-11 | 9.93009.9340 | -0.2380-2.40% | 9.72003,000 | 9.900065 | 10.00009.6640 | 1.09 mill.2.17 mill. | |
| Hannover | 9.7042024-10-11 | 9.8969.868 | -0.164-1.66% | -- | -- | 9.8969.704 | 00.000 | |
| LSE International Off-book | 9.722024-10-11 | 9.839.89 | -0.17-1.70% | -- | -- | 10.129.66 | 2,86228,000.34 | |
| Turquoise | 9.722024-10-11 | 9.959.88 | -0.15-1.55% | -- | -- | 9.999.67 | 52,769515,683.54 | |
| Cboe Europe DXE | 9.732024-10-11 | 9.949.96 | -0.23-2.31% | -- | -- | 10.009.66 | 325,1561.43 mill. | |
| Berlin | 9.7362024-10-11 | 9.9429.930 | -0.194-1.95% | -- | -- | 9.9949.690 | 00.000 | |
| Vienna Global Market | 9.772024-10-11 | 9.949.86 | -0.09-0.91% | -- | -- | 9.949.77 | 0- | |
| Stuttgart | 9.7982024-10-11 | 9.7989.832 | -0.034-0.35% | -- | -- | 9.7989.798 | 00.000 | |
| Frankfurt | 9.86802024-10-11 | 9.86209.8480 | +0.0200+0.20% | -- | -- | 9.86809.8620 | 5105,032.6800 | |
| Cboe Europe BXE | 9.902024-10-10 | 9.8810.10 | -- | -- | -- | 9.909.85 | 3,39133,501.82 | |
| Cboe Europe CXE | 9.902024-10-01 | 10.209.94 | -- | -- | -- | 10.209.90 | 2,41424,290.66 | |
| München | 9.9882024-10-11 | 9.98810.050 | -0.062-0.62% | -- | -- | 9.9889.988 | 00.000 | |
| Nasdaq Other OTC | 11.21002024-10-03 | 11.210011.2140 | -- | -- | -- | 11.210011.2100 | 1071,199.4700 | |