| Quotrix | 50.70002024-11-15 | 50.700051.0800 | -0.3800-0.74% | 51.0600120 | 51.1200120 | 50.700050.7000 | -- | |
| gettex | 50.9202024-11-15 | 50.58050.960 | -0.040-0.08% | 50.940196 | 51.140196 | 51.30050.580 | 59130,047.740 | |
| TradeGate | 51.022024-11-15 | 50.7050.88 | +0.14+0.28% | 51.06110 | 51.12110 | 51.3650.62 | 3,199163,281.12 | |
| Lang & Schwarz | 51.101:04 PM | 51.1051.10 | 0.000.00% | 51.10- | 51.26- | 51.1051.10 | -- | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| Berlin | 50.542024-11-15 | 50.5450.70 | -0.16-0.32% | -- | -- | 50.5450.54 | 00.00 | |
| Düsseldorf | 50.802024-11-15 | 50.6450.68 | +0.12+0.24% | -- | -- | 51.1850.64 | 00.00 | |
| Hamburg | 50.842024-11-15 | 50.7850.90 | -0.06-0.12% | -- | -- | 50.8450.78 | 00.00 | |
| Stuttgart | 50.8402024-11-15 | 50.62050.960 | -0.120-0.24% | -- | -- | 51.12050.620 | 402,032.800 | |
| Hannover | 50.842024-11-15 | 50.7850.90 | -0.06-0.12% | -- | -- | 50.8450.78 | 00.00 | |
| München | 50.862024-11-15 | 50.6450.90 | -0.04-0.08% | -- | -- | 50.8650.64 | 00.00 | |
| Xetra | 50.962024-11-15 | 50.8451.02 | -0.06-0.12% | -- | -- | 51.2050.84 | 33617,166.20 | |
| Cboe Europe DXE | 51.002024-11-15 | 50.7950.96 | +0.04+0.08% | -- | -- | 51.3850.62 | 910,84519.91 mill. | |
| Turquoise | 51.002024-11-15 | 50.8850.96 | +0.04+0.08% | -- | -- | 51.3850.62 | 132,7656.78 mill. | |
| Euronext Milan | 51.002024-11-15 | 50.8650.98 | +0.02+0.04% | -- | -- | 51.9050.76 | 2,858147,446.62 | |
| Madrid | 51.02002024-11-15 | 50.760051.0200 | 0.00000.00% | 50.4000160 | 51.460073 | 51.380050.6200 | 1.48 mill.9.33 mill. | |
| LSE International Off-book | 51.022024-11-15 | 50.7650.57 | +0.45+0.89% | -- | -- | 51.3450.60 | 30,3711.55 mill. | |
| Vienna Global Market | 51.062024-11-15 | 50.7650.92 | +0.14+0.27% | -- | -- | 51.2450.76 | 0- | |
| Frankfurt | 51.10002024-11-15 | 50.780050.8600 | +0.2400+0.47% | -- | -- | 51.100050.7800 | 341,737.4000 | |
| Cboe Europe BXE | 51.122024-11-15 | 51.1650.86 | +0.26+0.51% | -- | -- | 51.3450.98 | 76939,282.91 | |
| Cboe Europe CXE | 51.722024-11-08 | 51.7251.62 | -- | -- | -- | 51.7251.72 | 7362.04 | |
| Nasdaq Other OTC | 54.88502024-11-15 | 54.885055.2225 | -0.3375-0.61% | -- | -- | 54.885052.9160 | 1,10134,907.8410 | |
| Euronext Milan (TAH) | 56.042024-10-23 | 56.0454.50 | +1.54+2.83% | -- | -- | 56.0456.04 | 261,457.04 | |
| IDC Poland | 221.12024-11-13 | 221.1231.2 | -- | -- | -- | 221.1221.1 | 132,874.3 | |