| Lang & Schwarz | 42.3202024-10-12 | 42.36042.360 | -0.040-0.09% | 42.320- | 42.520- | 42.36042.320 | -- | |
| Quotrix | 42.34002024-10-11 | 42.340042.4200 | -0.0800-0.19% | 42.460060 | 42.600060 | 42.340042.3400 | -- | |
| TradeGate | 42.4202024-10-11 | 42.28042.240 | +0.180+0.43% | 42.460130 | 42.600130 | 42.68042.220 | 24110,196.840 | |
| gettex | 42.5402024-10-11 | 42.28042.340 | +0.200+0.47% | 42.500176 | 42.560176 | 42.62042.180 | 20847.600 | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Stuttgart | 41.4802024-10-11 | 41.48042.340 | -0.860-2.03% | -- | -- | 41.48041.480 | 00.000 | |
| Euronext Milan | 41.5602024-10-02 | 41.66041.060 | -- | -- | -- | 41.66041.660 | 34714,456.020 | |
| Cboe Europe CXE | 41.842024-10-07 | 41.8441.28 | -- | -- | -- | 41.8441.84 | 141.84 | |
| Berlin | 42.2802024-10-11 | 42.28042.380 | -0.100-0.24% | -- | -- | 42.28042.280 | 00.000 | |
| Düsseldorf | 42.3002024-10-11 | 42.20042.120 | +0.180+0.43% | -- | -- | 42.58042.080 | 00.000 | |
| Frankfurt | 42.32002024-10-11 | 42.120042.2600 | +0.0600+0.14% | -- | -- | 42.320042.1200 | 461,946.7200 | |
| München | 42.3802024-10-11 | 42.38042.380 | 0.0000.00% | -- | -- | 42.38042.380 | 00.000 | |
| Vienna Global Market | 42.502024-10-11 | 42.3042.22 | +0.28+0.66% | -- | -- | 42.5042.16 | 0- | |
| Hannover | 42.5002024-10-11 | 42.26042.140 | +0.360+0.85% | -- | -- | 42.50042.260 | 00.000 | |
| Cboe Europe BXE | 42.512024-10-11 | 42.5142.43 | +0.08+0.19% | -- | -- | 42.5142.41 | 65027,601.60 | |
| Madrid | 42.52002024-10-11 | 42.260042.3200 | +0.2000+0.47% | 41.6000217 | 42.7000866 | 42.740042.0800 | 289,3621.26 mill. | |
| Cboe Europe DXE | 42.542024-10-11 | 42.2642.20 | +0.34+0.81% | -- | -- | 42.7442.10 | 114,4342.17 mill. | |
| Turquoise | 42.542024-10-11 | 42.2642.22 | +0.32+0.76% | -- | -- | 42.7342.10 | 11,228476,491.72 | |
| Euronext Milan (TAH) | 42.540- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 42.562024-10-11 | 41.9642.28 | +0.28+0.66% | -- | -- | 42.7042.08 | 3,151133,910.36 | |
| Nasdaq Other OTC | 45.00002024-09-13 | 45.000044.2500 | -- | -- | -- | 45.000045.0000 | 1366,120 | |