| Quotrix | 18.58007:57 | 18.580018.8100 | -0.2300-1.22% | 18.79001,120 | 18.82001,120 | 18.580018.5800 | -- | |
| gettex | 18.78011:44 | 18.60018.600 | +0.180+0.97% | 18.780266 | 18.830266 | 18.79018.600 | 861,604.540 | |
| Lang & Schwarz | 18.80012:03 | 18.58018.580 | +0.220+1.18% | 18.800- | 18.810- | 18.83018.490 | -- | |
| TradeGate | 18.86011:53 | 18.80018.580 | +0.280+1.51% | 18.7901,100 | 18.8201,100 | 18.86018.800 | 594.210 | |
| Nasdaq Other OTC | 17.230005/02/2024 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
| Berlin | 18.5508:09 | 18.55018.780 | -0.230-1.22% | 18.7901,000 | 18.8501,000 | 18.55018.550 | 00.000 | |
| Stuttgart | 18.5508:03 | 18.55018.730 | -0.180-0.96% | 18.71010,000 | 18.93010,000 | 18.55018.550 | -- | |
| Cboe Europe BXE | 18.5909/07/2024 | 18.5718.86 | -- | -- | -- | 18.5918.57 | 4979,233.01 | |
| Düsseldorf | 18.6009:31 | 18.53018.490 | +0.110+0.59% | 18.7801,120 | 18.8601,120 | 18.60018.530 | 00.000 | |
| München | 18.6608:09 | 18.66018.870 | -0.210-1.11% | 18.7901,000 | 18.8501,000 | 18.66018.660 | 00.000 | |
| Frankfurt | 18.66008:01 | 18.660018.6700 | -0.0100-0.05% | 18.79001,000 | 18.85001,000 | 18.660018.6600 | 118.6600 | |
| Vienna Global Market | 18.7811:00 | 18.6518.68 | +0.10+0.54% | 18.46476 | 19.34476 | 18.7818.65 | 0- | |
| LSE International Off-book | 18.7911:41 | 18.7618.63 | +0.16+0.86% | 18.383,500 | 19.163,500 | 18.7918.10 | 1542,875.56 | |
| Madrid | 18.810011:47 | 18.650018.5900 | +0.2200+1.18% | 18.80001,093 | 18.82003,005 | 18.810018.5200 | 97,9331.83 millones | |
| Turquoise | 18.8211:49 | 18.6518.61 | +0.21+1.13% | -- | -- | 18.8318.52 | 6,645124,580.98 | |
| Cboe Europe DXE | 18.8211:49 | 18.6618.62 | +0.20+1.07% | 18.8178 | 18.83732 | 18.8318.52 | 34,604439,471.10 | |
| Cboe Europe CXE | 19.4528/06/2024 | 19.4520.09 | -- | -- | -- | 19.4519.45 | 1242,411.80 | |
| London International | 20.7424/05/2024 | 20.7020.78 | -- | 18.383,500 | 19.163,500 | 20.8220.64 | 65410,934 | |