Quotrix | 16.22007:57 | 16.220016.2400 | -0.0200-0.12% | 16.3200800 | 16.3400800 | 16.220016.2200 | -- | |
TradeGate | 16.3010:56 | 16.3016.22 | +0.08+0.49% | 16.32700 | 16.34700 | 16.3016.30 | 1211,972.30 | |
Lang & Schwarz | 16.32012:03 | 16.13016.130 | +0.190+1.18% | 16.320- | 16.340- | 16.36016.120 | -- | |
gettex | 16.33011:43 | 16.20016.200 | +0.130+0.80% | 16.320306 | 16.340306 | 16.33016.200 | -- | |
Frankfurt | 16.07008:17 | 16.070016.3000 | -0.2300-1.41% | 16.3400500 | 16.3500500 | 16.070016.0700 | 00.0000 | |
Stuttgart | 16.1808:03 | 16.18016.200 | -0.020-0.12% | 16.2901,000 | 16.3801,000 | 16.18016.180 | -- | |
London International | 16.1824/05/2024 | 16.2816.39 | -- | 15.963,000 | 16.653,000 | 16.3016.17 | 18,088252,916.86 | |
Berlin | 16.1808:08 | 16.18016.200 | -0.020-0.12% | 16.340700 | 16.350700 | 16.18016.180 | 00.000 | |
Euronext Milan (TAH) | 16.200- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 16.2909/07/2024 | 16.2916.27 | -- | -- | -- | 16.2916.29 | 67911,060.91 | |
Xetra | 16.30008/07/2024 | 16.30016.180 | -- | 16.290368 | 16.380933 | 16.30016.300 | 12195.600 | |
Cboe Europe CXE | 16.3008/07/2024 | 16.3017.16 | -- | -- | -- | 16.3016.30 | 14228.20 | |
Düsseldorf | 16.3009:31 | 16.16016.130 | +0.170+1.05% | 16.320800 | 16.370800 | 16.30016.160 | 00.000 | |
München | 16.3108:09 | 16.31016.310 | 0.0000.00% | 16.340500 | 16.350500 | 16.31016.310 | 00.000 | |
Euronext Milan | 16.31005/07/2024 | 16.14016.950 | -- | 16.270615 | 16.410610 | 16.14016.140 | 50807 | |
Vienna Global Market | 16.3111:00 | 16.3016.23 | +0.08+0.49% | 15.95566 | 16.78566 | 16.3116.30 | 0- | |
Cboe Europe DXE | 16.3411:48 | 16.2616.19 | +0.15+0.93% | 16.34702 | 16.351,061 | 16.3616.26 | 84,180734,869.39 | |
Madrid | 16.3411:48 | 16.2716.23 | +0.11+0.68% | 16.342,399 | 16.355,058 | 16.3516.27 | 104,6491.71 millones | |
LSE International Off-book | 16.3411:33 | 16.1816.19 | +0.15+0.93% | 15.963,000 | 16.653,000 | 16.3516.24 | 16,958276,689.27 | |
Turquoise | 16.3511:49 | 16.2616.18 | +0.16+0.99% | -- | -- | 16.3516.26 | 14,108230,234.62 | |
Nasdaq Other OTC | 18.210010/06/2024 | 18.210016.9898 | -- | -- | -- | 18.210018.2100 | 1883,423.4800 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |