| Lang & Schwarz | 12.7307:03 PM | 12.76012.760 | -0.030-0.24% | 12.730- | 12.880- | 12.76012.725 | -- | |
| gettex | 12.8002024-08-02 | 13.08013.005 | -0.205-1.58% | 12.780584 | 12.900584 | 13.11512.800 | 1,84923,935.545 | |
| TradeGate | 12.8802024-08-02 | 13.05013.090 | -0.210-1.60% | 12.775410 | 12.900410 | 13.13512.800 | 17,960232,772.750 | |
| Quotrix | 13.00002024-08-02 | 13.000013.2550 | -0.2550-1.92% | 12.6750480 | 12.9000480 | 13.000013.0000 | -- | |
| Düsseldorf | 12.7752024-08-02 | 12.89012.915 | -0.140-1.08% | -- | -- | 13.04512.775 | 00.000 | |
| Madrid | 12.78502024-08-02 | 12.970013.1000 | -0.3150-2.40% | 12.78001,500 | 13.0000200 | 13.155012.7850 | 3.74 mill.48.13 mill. | |
| Berlin | 12.8152024-08-02 | 12.95013.080 | -0.265-2.03% | -- | -- | 13.10512.815 | 00.000 | |
| Euronext Milan | 12.8152024-08-02 | 13.08013.075 | -0.260-1.99% | -- | -- | 13.08012.770 | 2,52732,321.640 | |
| Turquoise | 12.822024-08-02 | 12.9913.08 | -0.26-1.99% | -- | -- | 13.1412.80 | 230,4413.05 mill. | |
| Cboe Europe CXE | 12.822024-08-02 | 12.8313.15 | -0.33-2.47% | -- | -- | 12.8312.82 | 1,25816,138.37 | |
| Cboe Europe DXE | 12.822024-08-02 | 12.9813.08 | -0.26-2.01% | -- | -- | 13.1612.79 | 1.45 mill.9.24 mill. | |
| München | 12.9052024-08-02 | 12.90513.320 | -0.415-3.12% | -- | -- | 12.90512.905 | 00.000 | |
| Hannover | 12.9152024-08-02 | 12.91513.200 | -0.285-2.16% | -- | -- | 12.91512.915 | 00.000 | |
| Hamburg | 12.9252024-08-02 | 12.92513.200 | -0.275-2.08% | -- | -- | 12.92512.925 | 00.000 | |
| Xetra | 12.9552024-08-02 | 13.07013.200 | -0.245-1.86% | -- | -- | 13.12512.810 | 6,91889,908.960 | |
| Vienna Global Market | 12.972024-08-02 | 13.1413.13 | -0.16-1.22% | -- | -- | 13.1412.97 | 0- | |
| LSE International Off-book | 12.992024-08-02 | 13.0113.13 | -0.14-1.09% | -- | -- | 13.1612.79 | 214,8522.76 mill. | |
| Stuttgart | 13.0452024-08-02 | 12.90513.195 | -0.150-1.14% | -- | -- | 13.09512.905 | 00.000 | |
| Cboe Europe BXE | 13.052024-08-02 | 13.0913.03 | +0.02+0.17% | -- | -- | 13.0913.05 | 226.14 | |
| Frankfurt | 13.13002024-08-02 | 12.800012.9900 | +0.1400+1.08% | -- | -- | 13.130012.8000 | 4,61559,199.0500 | |
| Euronext Milan (TAH) | 13.4152024-07-26 | 13.41513.220 | +0.195+1.48% | -- | -- | 13.41513.415 | 1001,341.500 | |
| Nasdaq Other OTC | 14.15002024-07-29 | 14.150014.2550 | -- | -- | -- | 14.150014.1500 | 1,02014,150 | |
| London International | 14.952024-05-24 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |