| TradeGate | 20.772024-09-17 | 20.5120.60 | -- | 20.80260 | 20.91250 | 21.0620.51 | 8,626179,883.01 | |
| Lang & Schwarz | 20.7708:29 AM | 20.75020.750 | +0.020+0.10% | 20.770- | 20.900- | 20.86020.750 | -- | |
| gettex | 20.8508:00 AM | 20.85021.000 | -0.150-0.71% | -478 | -478 | 20.85020.850 | -- | |
| Quotrix | 20.87007:57 AM | 20.870020.5500 | +0.3200+1.56% | 20.8000337 | 20.9100337 | 20.870020.8700 | -- | |
| Cboe Europe CXE | 20.532024-09-16 | 20.3920.18 | -- | -- | -- | 20.5820.34 | 1,66434,084.84 | |
| Cboe Europe CXE | 20.552024-09-13 | 20.5521.31 | -- | -- | -- | 20.5520.55 | 51210,521.60 | |
| Frankfurt | 20.72002024-09-17 | 20.530020.5100 | -- | 20.7700500 | 20.9600500 | 21.010020.5300 | 2004,202 | |
| Düsseldorf | 20.7508:10 AM | 20.75020.440 | +0.310+1.52% | 20.750340 | 21.000340 | 20.75020.750 | 00.000 | |
| Hannover | 20.7808:01 AM | 20.78020.900 | -0.120-0.57% | 20.770500 | 20.960500 | 20.78020.780 | 00.000 | |
| Hamburg | 20.8008:01 AM | 20.80020.950 | -0.150-0.72% | 20.820250 | 20.930250 | 20.80020.800 | 00.000 | |
| Stuttgart | 20.8108:07 AM | 20.81020.920 | -0.110-0.53% | 20.820250 | 20.930250 | 20.81020.810 | -- | |
| Berlin | 20.8708:12 AM | 20.87020.470 | +0.400+1.95% | 20.880800 | 20.980800 | 20.87020.870 | 00.000 | |
| München | 20.8808:12 AM | 20.88020.470 | +0.410+2.00% | 20.880800 | 20.980800 | 20.88020.880 | 00.000 | |
| Vienna Global Market | 20.942024-09-17 | 20.6120.57 | +0.37+1.80% | -- | -- | 20.9420.61 | 0- | |
| Cboe Europe DXE | 20.942024-09-17 | 20.7820.40 | +0.54+2.62% | -- | -- | 20.9720.78 | 1,64734,334.45 | |
| Euronext - Amsterdam | 20.9502024-09-17 | 20.55020.510 | +0.440+2.15% | 20.8201,000 | 21.100299 | 21.07020.550 | 2.26 mill.47.24 mill. | |
| Madrid | 20.96002024-09-17 | 20.590020.5100 | +0.4500+2.19% | 20.8100500 | 21.0000288 | 21.060020.5700 | 176,0933.68 mill. | |
| Cboe Europe DXE | 20.972024-09-17 | 20.6120.53 | +0.44+2.14% | -- | -- | 21.0620.56 | 81,2991.05 mill. | |
| Turquoise | 20.972024-09-17 | 20.6120.57 | +0.40+1.94% | -- | -- | 21.0320.60 | 6,970145,061.98 | |
| Turquoise | 20.982024-09-17 | 20.6420.52 | +0.46+2.22% | -- | -- | 21.0820.57 | 181,2023.78 mill. | |
| Xetra | 20.9802024-09-17 | 20.62020.520 | +0.460+2.24% | -- | -- | 21.06020.620 | 8,763182,235.140 | |
| Cboe Europe DXE | 20.982024-09-17 | 20.5920.52 | +0.46+2.24% | -- | -- | 21.0820.57 | 1.46 mill.14.3 mill. | |
| Cboe Europe BXE | 20.982024-09-17 | 20.8420.53 | +0.45+2.19% | -- | -- | 20.9820.84 | 1,96441,029.28 | |
| LSE International Off-book | 21.012024-09-17 | 20.6020.53 | -- | -- | -- | 21.0820.53 | 402,9828.44 mill. | |
| Cboe Europe BXE | 21.252024-07-18 | 21.2421.31 | -- | -- | -- | 21.2921.24 | 3477,374.96 | |
| Cboe Europe BXE | 21.282024-07-18 | 21.2821.61 | -- | -- | -- | 21.2821.28 | 1483,149.44 | |
| Nasdaq Other OTC | 21.50002024-08-06 | 21.400021.5000 | -- | -- | -- | 21.500021.3500 | 6,42070,990 | |
| Cboe Europe CXE | 21.612024-07-12 | 21.6121.91 | -- | -- | -- | 21.6121.61 | 551,188.55 | |
| London International | 23.542024-05-24 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |