| Lang & Schwarz | 7.1507:03 PM | 7.1847.184 | -0.034-0.47% | 7.150- | 7.250- | 7.1847.140 | -- | |
| gettex | 7.2562024-08-02 | 7.6007.602 | -0.346-4.55% | 7.208691 | 7.272691 | 7.6007.234 | 2521,882.234 | |
| TradeGate | 7.272024-08-02 | 7.597.60 | -0.33-4.31% | 7.22800 | 7.27800 | 7.597.23 | 2,57019,205.04 | |
| Quotrix | 7.55402024-08-02 | 7.55407.9100 | -0.3560-4.50% | 7.2160350 | 7.2720350 | 7.55407.5540 | -- | |
| Düsseldorf | 7.1902024-08-02 | 7.5327.578 | -0.388-5.12% | -- | -- | 7.5327.190 | 00.000 | |
| Madrid | 7.21402024-08-02 | 7.53407.6260 | -0.4120-5.40% | 7.2100727 | 7.340012,413 | 7.57007.2140 | 3.68 mill.26.77 mill. | |
| Stuttgart | 7.2262024-08-02 | 7.5447.852 | -0.626-7.97% | -- | -- | 7.5447.226 | 00.000 | |
| Cboe Europe DXE | 7.232024-08-02 | 7.527.61 | -0.38-5.04% | -- | -- | 7.567.21 | 1.76 mill.6.37 mill. | |
| Turquoise | 7.232024-08-02 | 7.537.61 | -0.38-5.02% | -- | -- | 7.567.22 | 204,3011.5 mill. | |
| Vienna Global Market | 7.252024-08-02 | 7.517.78 | -0.52-6.71% | -- | -- | 7.517.25 | 0- | |
| LSE International Off-book | 7.352024-08-02 | 7.637.68 | -0.33-4.30% | -- | -- | 7.557.21 | 294,4072.14 mill. | |
| Frankfurt | 7.53202024-08-02 | 7.53207.7480 | -0.2160-2.79% | -- | -- | 7.53207.5320 | 00.0000 | |
| Berlin | 7.5742024-08-02 | 7.5747.874 | -0.300-3.81% | -- | -- | 7.5747.574 | 00.000 | |
| München | 7.5922024-08-02 | 7.5927.904 | -0.312-3.95% | -- | -- | 7.5927.592 | 00.000 | |
| London International | 7.8062024-05-24 | 7.9027.788 | -- | -- | -- | 7.9527.770 | 560,792615,913.703 | |
| Nasdaq Other OTC | 7.85002024-07-03 | 7.85006.9100 | -- | -- | -- | 7.85007.8500 | 2101,067.6000 | |
| Cboe Europe BXE | 7.962024-07-29 | 7.968.08 | -- | -- | -- | 7.967.96 | 124986.54 | |
| Cboe Europe CXE | 8.092024-07-26 | 7.998.08 | -- | -- | -- | 8.097.99 | 2,00016,031.36 | |