| Quotrix | 3.21602024-10-11 | 3.21603.2180 | -0.0020-0.06% | 3.2200780 | 3.2720780 | 3.21603.2160 | -- | |
| Lang & Schwarz | 3.2362024-10-12 | 3.2403.240 | -0.004-0.12% | 3.236- | 3.266- | 3.2403.236 | -- | |
| gettex | 3.26802024-10-11 | 3.21203.2160 | +0.0520+1.62% | 3.26401,530 | 3.27201,530 | 3.27003.2120 | -- | |
| TradeGate | 3.2722024-10-11 | 3.2103.220 | +0.052+1.61% | 3.2641,000 | 3.2721,000 | 3.2723.208 | 8,39927,261.924 | |
| Nasdaq Other OTC | 2.72002023-03 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| Frankfurt | 3.20402024-10-11 | 3.20403.1940 | +0.0100+0.31% | -- | -- | 3.20403.2040 | 00.0000 | |
| Berlin | 3.2102024-10-11 | 3.2103.212 | -0.002-0.06% | -- | -- | 3.2103.210 | 00.000 | |
| Stuttgart | 3.2102024-10-11 | 3.2103.212 | -0.002-0.06% | -- | -- | 3.2103.210 | 00.000 | |
| München | 3.2122024-10-11 | 3.2123.212 | 0.0000.00% | -- | -- | 3.2123.212 | 00.000 | |
| Cboe Europe BXE | 3.242024-10-11 | 3.243.22 | +0.02+0.75% | -- | -- | 3.243.24 | 1,1363,685.18 | |
| LSE International Off-book | 3.252024-10-11 | 3.193.21 | +0.04+1.12% | -- | -- | 3.273.20 | 11,66837,785.82 | |
| Düsseldorf | 3.2522024-10-11 | 3.2063.202 | +0.050+1.56% | -- | -- | 3.2623.206 | 00.000 | |
| Turquoise | 3.262024-10-11 | 3.213.22 | +0.04+1.18% | -- | -- | 3.273.21 | 46,894152,530.20 | |
| Cboe Europe DXE | 3.262024-10-11 | 3.203.22 | +0.04+1.21% | -- | -- | 3.283.20 | 618,754872,201.07 | |
| Madrid | 3.272024-10-11 | 3.203.21 | +0.05+1.62% | 3.214,646 | 3.281,537 | 3.273.20 | 1.54 mill.844,107.95 | |
| Cboe Europe CXE | 3.292024-09-27 | 3.293.27 | -- | -- | -- | 3.293.29 | 3,54411,656.98 | |
| London International | 3.4022024-05-24 | 3.5003.637 | -- | -- | -- | 3.5123.352 | 146,816431,610.867 | |