| Lang & Schwarz | 1.2612024-06-28 | 1.2471.247 | +0.014+1.12% | 1.261- | 1.293- | 1.2891.242 | -- | |
| Quotrix | 1.26402024-06-28 | 1.26401.2740 | -0.0100-0.78% | 1.22302,100 | 1.32502,100 | 1.26401.2640 | -- | |
| TradeGate | 1.272024-06-28 | 1.271.27 | 0.00-0.24% | 1.274,100 | 1.284,100 | 1.271.27 | 9,22311,694.76 | |
| gettex | 1.27802024-06-28 | 1.26401.2640 | +0.0140+1.11% | 1.27003,918 | 1.28203,918 | 1.28201.2640 | 11.2800 | |
| Stuttgart | 1.2402024-06-28 | 1.2401.249 | -0.009-0.72% | -- | -- | 1.2401.240 | 00.000 | |
| Frankfurt | 1.24702024-06-28 | 1.25801.2360 | +0.0110+0.89% | -- | -- | 1.25801.2470 | 00.0000 | |
| Cboe Europe BXE | 1.262024-06-27 | 1.261.27 | -- | -- | -- | 1.261.26 | 67.56 | |
| Düsseldorf | 1.2642024-06-28 | 1.2591.254 | +0.010+0.80% | -- | -- | 1.2831.259 | 00.000 | |
| München | 1.2682024-06-28 | 1.2681.268 | 0.0000.00% | -- | -- | 1.2681.268 | 00.000 | |
| Madrid | 1.272024-06-28 | 1.271.26 | +0.01+1.03% | 1.234,000 | 1.2835,000 | 1.291.26 | 5.48 mill.6.99 mill. | |
| Turquoise | 1.272024-06-28 | 1.271.26 | +0.01+0.55% | -- | -- | 1.291.26 | 271,954346,367.06 | |
| Nasdaq Other OTC | 1.27002024-06-17 | 1.27001.1900 | -- | -- | -- | 1.27001.2700 | 18,04722,919.6900 | |
| Cboe Europe DXE | 1.272024-06-28 | 1.271.26 | +0.01+0.67% | -- | -- | 1.291.27 | 2.02 mill.1.31 mill. | |
| Cboe Europe CXE | 1.272024-06-25 | 1.271.35 | -- | -- | -- | 1.271.27 | 1924.09 | |
| Berlin | 1.2732024-06-28 | 1.2661.262 | +0.011+0.87% | -- | -- | 1.2881.266 | 00.000 | |
| LSE International Off-book | 1.282024-06-28 | 1.271.27 | +0.01+0.89% | -- | -- | 1.291.26 | 69,85689,011.76 | |
| London International | 1.3332024-05-24 | 1.3651.359 | -- | -- | -- | 1.3501.325 | 5.14 mill.1.68 mill. | |