| Lang & Schwarz | 2.1267:03 PM | 2.1362.136 | -0.010-0.47% | 2.126- | 2.164- | 2.1362.122 | -- | |
| gettex | 2.14402024-08-02 | 2.17002.1880 | -0.0440-2.01% | 2.14402,325 | 2.15802,325 | 2.17202.1440 | 370793.2800 | |
| TradeGate | 2.1502024-08-02 | 2.1702.190 | -0.040-1.83% | 2.1462,500 | 2.1782,500 | 2.1702.144 | 3,9228,439.198 | |
| Quotrix | 2.17202024-08-02 | 2.17202.2440 | -0.0720-3.21% | 2.14601,170 | 2.17801,170 | 2.17202.1720 | -- | |
| Nasdaq Other OTC | 1.99002024-07-09 | 1.99002.0600 | -- | -- | -- | 1.99001.9900 | 225447.7500 | |
| Stuttgart | 2.1182024-08-02 | 2.1642.232 | -0.114-5.11% | -- | -- | 2.1642.118 | 00.000 | |
| LSE International Off-book | 2.142024-08-02 | 2.182.19 | -0.05-2.32% | -- | -- | 2.202.14 | 39,47985,674.11 | |
| Düsseldorf | 2.1402024-08-02 | 2.1602.170 | -0.030-1.38% | -- | -- | 2.1622.140 | 00.000 | |
| Turquoise | 2.142024-08-02 | 2.162.19 | -0.05-2.23% | -- | -- | 2.182.14 | 85,328184,730.18 | |
| Madrid | 2.14402024-08-02 | 2.18002.1920 | -0.0480-2.19% | 2.140016,012 | 2.18008,350 | 2.18202.1400 | 2.13 mill.4.6 mill. | |
| Cboe Europe DXE | 2.152024-08-02 | 2.172.19 | -0.05-2.23% | -- | -- | 2.182.14 | 1.33 mill.1.11 mill. | |
| Vienna Global Market | 2.162024-08-02 | 2.162.22 | -0.06-2.61% | -- | -- | 2.182.16 | 0- | |
| Berlin | 2.1682024-08-02 | 2.1682.234 | -0.066-2.95% | -- | -- | 2.1682.168 | 00.000 | |
| Hannover | 2.1682024-08-02 | 2.1682.240 | -0.072-3.21% | -- | -- | 2.1682.168 | 00.000 | |
| Frankfurt | 2.17002024-08-02 | 2.16602.2220 | -0.0520-2.34% | -- | -- | 2.17002.1660 | 5001,085 | |
| Cboe Europe BXE | 2.172024-08-02 | 2.172.27 | -0.10-4.24% | -- | -- | 2.172.17 | 1123.87 | |
| München | 2.1742024-08-02 | 2.1742.242 | -0.068-3.03% | -- | -- | 2.1742.174 | 00.000 | |
| Cboe Europe CXE | 2.192024-07-24 | 2.192.16 | -- | -- | -- | 2.202.18 | 46,576102,031.94 | |
| London International | 2.2342024-05-24 | 2.2102.222 | -- | -- | -- | 2.2342.180 | 55,51591,605.856 | |
| Euronext Milan (TAH) | 2.242- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 2.2542024-07-30 | 2.2662.102 | -- | -- | -- | 2.2662.262 | 7241,640.088 | |