Quotrix | 22.84007:57 AM | 22.840023.0400 | -0.2000-0.87% | 23.00001,100 | 23.02001,100 | 22.840022.8400 | -- | |
gettex | 22.9802:13 PM | 22.80022.880 | +0.100+0.44% | 23.000217 | 23.020217 | 23.20022.800 | -- | |
TradeGate | 23.0002:07 PM | 22.86022.860 | +0.140+0.61% | 23.0001,090 | 23.0201,090 | 23.20022.860 | 1,19327,655.580 | |
Lang & Schwarz | 23.0002:32 PM | 22.68022.720 | +0.280+1.23% | 23.000- | 23.020- | 23.24022.480 | -- | |
Frankfurt | 22.28008:03 AM | 22.280022.8800 | -0.6000-2.62% | 22.940015 | 23.02006 | 22.280022.2800 | 00.0000 | |
Berlin | 22.7808:05 AM | 22.78023.000 | -0.220-0.96% | 22.960500 | 22.980500 | 22.78022.780 | 00.000 | |
Stuttgart | 22.7808:00 AM | 22.78022.560 | +0.220+0.98% | 22.90010,000 | 23.04010,000 | 22.78022.780 | -- | |
Düsseldorf | 22.8609:10 AM | 22.74022.240 | +0.620+2.79% | 22.9201,100 | 23.0201,100 | 22.86022.740 | 00.000 | |
München | 22.8608:05 AM | 22.86023.000 | -0.140-0.61% | 22.960500 | 22.980500 | 22.86022.860 | 00.000 | |
Turquoise | 22.952:15 PM | 22.8622.86 | +0.09+0.39% | -- | -- | 23.2422.86 | 27,330630,912.05 | |
Cboe Europe DXE | 22.952:15 PM | 22.8222.86 | +0.09+0.39% | 22.961,069 | 22.98730 | 23.2422.82 | 98,6701.01 mill. | |
Madrid | 22.962:15 PM | 22.8222.86 | +0.10+0.44% | 22.961,444 | 22.98612 | 23.2422.82 | 164,013625,644.46 | |
Cboe Europe CXE | 22.972024-09-09 | 22.9722.99 | -- | -- | -- | 22.9722.97 | 46910,772.93 | |
Euronext Milan | 23.0002024-08-29 | 22.98023.080 | -- | 22.8601,342 | 23.040904 | 23.10022.980 | 2014,619.100 | |
Cboe Europe BXE | 23.022024-09-06 | 23.0222.82 | -- | -- | -- | 23.0223.02 | 123.02 | |
Vienna Global Market | 23.021:00 PM | 22.8622.90 | +0.12+0.52% | 22.72874 | 23.20390 | 23.2022.86 | 0- | |
LSE International Off-book | 23.2011:27 AM | 22.5122.86 | +0.34+1.48% | 22.503,000 | 23.463,000 | 23.2622.82 | 71,0921.65 mill. | |
Euronext Milan (TAH) | 24.2002024-06-10 | 24.200- | -- | -- | -- | 24.20024.200 | 5121 | |
London International | 24.782024-05-24 | 24.6024.92 | -- | 22.503,000 | 23.463,000 | 24.8424.34 | 15,354319,970.12 | |
Nasdaq Other OTC | 25.19002024-06-10 | 25.920025.7100 | -- | -- | -- | 25.920025.1900 | 2005,111 | |