| Quotrix | 36.20007:57 | 36.200037.3200 | -1.1200-3.00% | 36.5400822 | 37.1800822 | 36.200036.2000 | -- | |
| gettex | 36.74012:14 | 36.58036.580 | +0.160+0.44% | 36.700500 | 37.040500 | 36.74036.580 | -- | |
| Lang & Schwarz | 36.82012:40 | 35.98035.980 | +0.840+2.33% | 36.820- | 36.880- | 36.90035.660 | -- | |
| IEX | 40.6508.07.2024 | 40.6540.78 | -- | -- | -- | 40.7440.65 | 1797'278.79 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 29.9115.11.2023 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Nasdaq Other OTC | 32.500006.2023 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520'312.5000 | |
| München | 35.4608:00 | 35.46036.000 | -0.540-1.50% | 36.4601'372 | 37.2801'342 | 35.46035.460 | 00.000 | |
| Hamburg | 35.4608:09 | 35.46036.000 | -0.540-1.50% | 36.4601'372 | 37.2801'342 | 35.46035.460 | 00.000 | |
| Düsseldorf | 35.7408:12 | 35.74036.240 | -0.500-1.38% | 36.460830 | 37.260830 | 35.74035.740 | 00.000 | |
| Stuttgart | 35.8208:03 | 35.84036.440 | -0.620-1.70% | 36.54010'000 | 37.18010'000 | 35.84035.820 | -- | |
| Frankfurt | 36.20009:59 | 35.460036.0000 | +0.2000+0.56% | 36.46001'372 | 37.28001'342 | 36.200035.4600 | 00.0000 | |
| Hannover | 36.3609:06 | 36.36036.000 | +0.360+1.00% | 36.4601'372 | 37.2801'342 | 36.36036.360 | 00.000 | |
| Cboe Europe CXE | 36.4024.06.2024 | 36.4036.26 | -- | -- | -- | 36.4036.40 | 272.80 | |
| London International | 36.4224.05.2024 | 35.8936.67 | -- | 34.901'000 | 38.561'000 | 36.7035.94 | 211'5774.86 Mio. | |
| Turquoise | 36.749:01 | 36.7437.38 | -0.64-1.71% | -- | -- | 36.7436.74 | 27710'176.98 | |
| Cboe Europe BXE | 36.7610:53 | 36.7636.44 | +0.32+0.88% | -- | -- | 36.7636.76 | 471'727.72 | |
| Cboe Europe DXE | 36.7811:16 | 36.7837.38 | -0.60-1.61% | 36.82207 | 36.92485 | 36.7836.78 | 4110.34 | |
| Berlin | 36.82011:55 | 36.18036.500 | +0.320+0.88% | 36.0603'000 | 37.6403'000 | 36.82036.180 | 00.000 | |
| Turquoise | 36.8612:24 | 36.5436.38 | +0.48+1.32% | -- | -- | 36.9036.48 | 10'726393'791.60 | |
| Cboe Europe DXE | 36.8612:24 | 36.5436.36 | +0.50+1.38% | 36.841'646 | 36.88925 | 36.9036.48 | 56'756970'499.54 | |
| Euronext | 36.86011:40 | 36.64036.000 | +0.860+2.39% | 36.820807 | 36.920782 | 36.86036.640 | 2087'665.120 | |
| Madrid | 36.860012:24 | 36.560036.4000 | +0.4600+1.26% | 36.84003'280 | 36.88001'346 | 36.900036.4800 | 96'0193.52 Mio. | |
| LSE International Off-book | 36.8612:19 | 37.4936.77 | +0.09+0.25% | 34.901'000 | 38.561'000 | 36.8636.52 | 65724'151.54 | |
| NASDAQ | 39.710009.07.2024 | 39.960040.6500 | -0.9400-2.31% | 39.8000600 | 40.0900200 | 39.960039.3900 | 16'139444'840.5800 | |
| Cboe US | 39.8109.07.2024 | 39.8540.70 | -- | -- | -- | 39.8939.74 | 90926'475.95 | |
| Nasdaq Other OTC | 40.740008.05.2024 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424'973.6200 | |