| Quotrix | 9.78507:57 | 9.78509.8950 | -0.1100-1.11% | 9.80501,740 | 9.84501,740 | 9.78509.7850 | -- | |
| gettex | 9.80011:43 | 9.7909.805 | -0.005-0.05% | 9.805509 | 9.845509 | 9.8009.775 | -- | |
| TradeGate | 9.8211:03 | 9.849.75 | +0.07+0.72% | 9.811,020 | 9.851,020 | 9.849.74 | 3353,275.54 | |
| Lang & Schwarz | 9.82012:02 | 9.7609.760 | +0.060+0.61% | 9.820- | 9.830- | 9.8259.695 | -- | |
| Düsseldorf | 9.7159:31 | 9.7309.740 | -0.025-0.26% | 9.7801,740 | 9.8401,740 | 9.7309.715 | 00.000 | |
| Frankfurt | 9.72509:11 | 9.72509.6950 | +0.0300+0.31% | 9.77501,500 | 9.84501,500 | 9.72509.7250 | 00.0000 | |
| Cboe Europe CXE | 9.7325/06/2024 | 9.739.75 | -- | -- | -- | 9.739.72 | 768.06 | |
| Stuttgart | 9.7408:03 | 9.7409.865 | -0.125-1.27% | 9.65510,000 | 9.96510,000 | 9.7409.740 | -- | |
| München | 9.7858:09 | 9.7859.845 | -0.060-0.61% | 9.790600 | 9.830600 | 9.7859.785 | 00.000 | |
| Vienna Global Market | 9.8011:00 | 9.819.78 | +0.01+0.10% | 9.57924 | 10.054,924 | 9.819.80 | 0- | |
| Madrid | 9.815011:48 | 9.77009.7900 | +0.0250+0.26% | 9.80503,064 | 9.81505,181 | 9.83009.7400 | 136,9621.34 millones | |
| Cboe Europe DXE | 9.8211:44 | 9.789.79 | +0.02+0.23% | 9.815 | 9.82725 | 9.829.74 | 35,055185,423.64 | |
| Turquoise | 9.8211:44 | 9.789.79 | +0.03+0.26% | -- | -- | 9.829.75 | 8,87086,724.03 | |
| Berlin | 9.82511:44 | 9.7909.800 | +0.025+0.26% | 9.7454,500 | 9.8854,500 | 9.8259.755 | 00.000 | |
| LSE International Off-book | 9.8311:39 | 9.809.80 | +0.04+0.36% | 9.594,000 | 10.024,000 | 9.839.74 | 4,28942,053.55 | |
| Cboe Europe BXE | 9.8409/07/2024 | 9.849.89 | -- | -- | -- | 9.849.84 | 2001,968 | |
| London International | 10.1424/05/2024 | 10.2010.15 | -- | 9.594,000 | 10.024,000 | 10.2010.04 | 20,130183,660.64 | |
| Nasdaq Other OTC | 10.950001/05/2024 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |