| Quotrix | 11.45007:57 AM | 11.450011.5300 | -0.0800-0.69% | 11.50001,830 | 11.55001,830 | 11.450011.4500 | -- | |
| gettex | 11.4904:13 PM | 11.42011.450 | +0.040+0.35% | 11.500434 | 11.550434 | 11.62011.420 | -- | |
| Lang & Schwarz | 11.5204:42 PM | 11.43011.450 | +0.070+0.61% | 11.520- | 11.530- | 11.65011.370 | -- | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | 11.233,000 | 11.803,000 | 10.7010.51 | 4,06042,928.36 | |
| Stuttgart | 11.3908:00 AM | 11.39011.480 | -0.090-0.78% | 11.3907,500 | 11.6107,500 | 11.39011.390 | -- | |
| Berlin | 11.4208:05 AM | 11.42011.480 | -0.060-0.52% | 11.4701,500 | 11.5301,500 | 11.42011.420 | 00.000 | |
| Frankfurt | 11.44004:17 PM | 11.380011.4800 | -0.0400-0.35% | 11.4500900 | 11.5500900 | 11.440011.3800 | 00.0000 | |
| Cboe Europe BXE | 11.462024-09-09 | 11.4411.53 | -- | -- | -- | 11.4611.44 | 1,50117,181.38 | |
| Cboe Europe CXE | 11.472024-09-09 | 11.4311.51 | -- | -- | -- | 11.4711.43 | 8139,303.84 | |
| München | 11.4808:05 AM | 11.48011.480 | 0.0000.00% | 11.4701,500 | 11.5301,500 | 11.48011.480 | 00.000 | |
| Madrid | 11.504:27 PM | 11.4911.47 | +0.03+0.26% | 11.493,592 | 11.513,638 | 11.6611.45 | 2.21 mill.1.27 mill. | |
| Cboe Europe DXE | 11.504:27 PM | 11.4811.48 | +0.02+0.17% | 11.492,612 | 11.512,625 | 11.6611.45 | 394,3712.15 mill. | |
| Turquoise | 11.504:25 PM | 11.4711.48 | +0.02+0.17% | -- | -- | 11.6511.46 | 65,478756,426.06 | |
| Düsseldorf | 11.51012:31 PM | 11.37011.380 | +0.130+1.14% | 11.4501,840 | 11.5501,840 | 11.54011.370 | 00.000 | |
| LSE International Off-book | 11.523:27 PM | 11.6011.51 | +0.01+0.09% | 11.233,000 | 11.803,000 | 11.6511.48 | 1.73 mill.19.9 mill. | |
| Vienna Global Market | 11.533:30 PM | 11.5011.43 | +0.10+0.87% | 11.46974 | 11.54974 | 11.6211.50 | 0- | |
| Euronext - Lissabon | 11.7804:25 PM | 11.62011.300 | +0.480+4.25% | 11.3307,000 | 11.7705,674 | 11.78011.620 | 2,20025,884 | |
| Nasdaq Other OTC | 12.10002024-09-04 | 12.100011.7500 | -- | -- | -- | 12.100012.1000 | 1902,299 | |