NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 182,05 | +0,10% | -0,26% | -23,59% | +17,20% | -23,74% | Piacok | |
| Xcel Energy | 56,88 | +0,89% | +5,86% | -3,45% | -12,40% | -16,68% | Piacok | |
| Workday | 226,96 | +2,95% | +4,41% | -22,37% | -0,20% | -5,61% | Piacok | |
| Warner Bros Discovery | 7,98 | -5,79% | +10,07% | -24,72% | -36,36% | -71,97% | Piacok | |
| Vertex Pharmaceuticals | 491,82 | +0,16% | +3,79% | +14,37% | +37,39% | +145,25% | Piacok | |
| Verisk Analytics | 276,24 | -0,15% | +1,45% | +13,43% | +16,61% | +46,66% | Piacok | |
| Trade Desk (The) | 90,82 | +1,70% | -7,09% | +31,45% | +9,12% | +12,05% | Piacok | |
| T-Mobile US | 175,11 | -0,97% | -1,49% | +7,74% | +22,88% | +21,63% | Piacok | |
| Texas Instruments | 197,13 | -0,54% | +1,35% | +17,73% | +5,91% | +5,50% | Piacok | |
| Tesla | 220,20 | +2,12% | +17,48% | +20,60% | -16,98% | +2,70% | Piacok | |
| Take-Two Interactive Software | 150,32 | -1,69% | -5,48% | -10,75% | -0,43% | -13,20% | Piacok | |
| Synopsys | 539,04 | -2,66% | -10,16% | +0,44% | +18,11% | +89,02% | Piacok | |
| Super Micro Computer | 695,56 | -2,30% | -17,53% | +46,25% | +116,46% | +1892,44% | Piacok | |
| Starbucks Corp | 73,32 | -1,78% | -7,54% | -20,85% | -28,76% | -41,79% | Piacok | |
| Ross Stores | 141,04 | -0,75% | -5,01% | +0,13% | +25,39% | +15,91% | Piacok | |
| Roper Technologies Inc | 541,28 | +1,68% | -3,86% | -1,92% | +9,48% | +8,87% | Piacok | |
| Regeneron Pharmaceuticals | 1 063,02 | +0,25% | -0,81% | +11,98% | +45,68% | +81,38% | Piacok | |
| QUALCOMM | 175,39 | -3,13% | -13,27% | +13,54% | +40,27% | +21,03% | Piacok | |
| Pinduoduo | 129,73 | -1,58% | -7,31% | -10,17% | +56,34% | +33,33% | Piacok | |
| PepsiCo | 171,03 | +1,72% | +2,17% | +2,67% | -10,61% | +8,74% | Piacok | |
| PayPal Holdings | 57,21 | -1,51% | -3,59% | -5,78% | -21,60% | -81,45% | Piacok | |
| Paychex | 124,00 | +0,61% | -0,76% | +2,52% | -0,83% | +10,48% | Piacok | |
| Palo Alto Networks Inc | 320,12 | -1,26% | -0,81% | -5,90% | +31,88% | +139,00% | Piacok | |
| PACCAR | 97,59 | -1,28% | -8,36% | -4,36% | +13,11% | +67,11% | Piacok | |
| O'Reilly Automotive | 1 094,88 | +4,09% | +3,45% | +7,47% | +13,69% | +76,32% | Piacok | |
| ON Semiconductor Corp | 67,59 | -3,58% | -0,38% | -7,00% | -32,40% | +85,89% | Piacok | |
| Old Dominion Freight Line | 205,69 | +5,63% | +17,59% | +4,01% | +4,13% | +57,63% | Piacok | |
| NXP Semiconductors NV | 247,42 | -2,74% | -8,42% | +12,73% | +12,61% | +26,02% | Piacok | |
| NVIDIA Corp | 112,40 | -1,74% | -10,92% | +82,29% | +146,17% | +474,94% | Piacok | |
| Netflix | 634,04 | -0,30% | -5,67% | +12,79% | +48,35% | +23,02% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
