NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive | 1 094,88 | +4,09% | +3,45% | +7,47% | +13,69% | +76,32% | Piacok | |
| Old Dominion Freight Line | 205,69 | +5,63% | +17,59% | +4,01% | +4,13% | +57,63% | Piacok | |
| Intuitive Surgical | 436,25 | -3,91% | -1,37% | +16,33% | +31,91% | +34,09% | Piacok | |
| Gilead Sciences | 76,56 | +4,13% | +10,02% | -4,59% | -0,83% | +10,92% | Piacok | |
| MongoDB | 256,26 | +4,75% | +13,11% | -35,95% | -38,93% | -29,17% | Piacok | |
| CoStar Group | 77,89 | +2,04% | +5,44% | -7,96% | -15,18% | -13,47% | Piacok | |
| American Electric Power Compan... | 95,85 | +0,82% | +10,29% | +22,76% | +9,49% | +11,53% | Piacok | |
| Xcel Energy | 56,88 | +0,89% | +5,86% | -3,45% | -12,40% | -16,68% | Piacok | |
| Datadog | 120,33 | +2,60% | +1,06% | -1,49% | +4,34% | +8,30% | Piacok | |
| Atlassian Corp | 178,28 | +6,40% | +6,49% | -27,04% | +0,22% | -34,27% | Piacok | |
| Illumina | 117,23 | +0,78% | +6,76% | -17,89% | -38,08% | -76,34% | Piacok | |
| Amgen | 334,23 | -0,43% | +4,65% | +7,73% | +42,03% | +34,98% | Piacok | |
| Automatic Data Processing | 249,74 | +1,06% | +0,54% | +5,50% | +3,78% | +21,20% | Piacok | |
| Biogen | 227,20 | +0,56% | +1,78% | -7,72% | -15,96% | -30,13% | Piacok | |
| Vertex Pharmaceuticals | 491,82 | +0,16% | +3,79% | +14,37% | +37,39% | +145,25% | Piacok | |
| Exelon Corp | 36,49 | +0,03% | +4,77% | +4,56% | -15,18% | +9,98% | Piacok | |
| MercadoLibre | 1 631,17 | -0,48% | -0,71% | -6,16% | +37,78% | +1,18% | Piacok | |
| DoorDash Inc | 100,84 | -1,67% | -10,04% | -6,18% | +18,01% | -46,51% | Piacok | |
| Astrazeneca PLC | 78,49 | -1,55% | -1,57% | +17,13% | +13,46% | +34,77% | Piacok | |
| Fastenal Company | 69,06 | +2,58% | +7,15% | -0,22% | +17,79% | +26,37% | Piacok | |
| PepsiCo | 171,03 | +1,72% | +2,17% | +2,67% | -10,61% | +8,74% | Piacok | |
| Keurig Dr Pepper | 33,22 | +1,19% | -3,46% | +5,13% | +2,78% | -7,90% | Piacok | |
| Take-Two Interactive Software | 150,32 | -1,69% | -5,48% | -10,75% | -0,43% | -13,20% | Piacok | |
| IDEXX Laboratories | 470,64 | -0,13% | -4,30% | -9,76% | -15,43% | -32,14% | Piacok | |
| Paychex | 124,00 | +0,61% | -0,76% | +2,52% | -0,83% | +10,48% | Piacok | |
| Autodesk | 242,31 | +1,11% | -0,10% | -3,75% | +15,00% | -22,51% | Piacok | |
| Regeneron Pharmaceuticals | 1 063,02 | +0,25% | -0,81% | +11,98% | +45,68% | +81,38% | Piacok | |
| Cintas Corp | 755,00 | +0,10% | +5,65% | +26,28% | +46,17% | +91,04% | Piacok | |
| Linde PLC | 443,07 | -0,11% | +0,41% | +9,84% | +13,30% | +48,27% | Piacok | |
| Baker Hughes Co | 35,61 | +2,01% | +2,18% | +17,49% | -0,36% | +76,20% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
