NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 167,38 | -4,03% | -1,99% | -22,94% | +20,70% | -16,71% | Piacok | |
| XCEL ENERGY DL 2,50 | 51,56 | +2,93% | +3,31% | -3,79% | -11,55% | -10,27% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 202,65 | -1,91% | +0,17% | -24,20% | -0,83% | -0,10% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,564 | -3,42% | +12,48% | -22,74% | -32,82% | -68,46% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 452,00 | +0,43% | +2,30% | +15,01% | +39,96% | +167,96% | Piacok | |
| VERISK ANALYTICS DL-001 | 254,50 | -0,04% | +0,35% | +14,07% | +19,15% | +59,66% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 162,60 | +0,06% | -1,98% | +7,09% | +27,45% | +33,83% | Piacok | |
| THE TRA.DESK A DL-,000001 | 85,09 | +1,90% | -6,93% | +35,73% | +12,17% | +24,82% | Piacok | |
| TEXAS INSTR. DL 1 | 180,50 | -3,62% | -0,49% | +16,83% | +11,50% | +14,50% | Piacok | |
| TESLA INC. DL -,001 | 205,00 | +1,43% | +12,45% | +21,91% | -14,62% | +9,23% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 140,42 | +1,52% | -5,31% | -8,75% | +3,11% | -5,19% | Piacok | |
| SYNOPSYS INC. DL-,01 | 509,50 | -5,31% | -8,90% | +3,98% | +24,03% | +112,29% | Piacok | |
| SUPER MICRO COMPUT.DL-,01 | 648,90 | -8,61% | -18,38% | +51,79% | +123,76% | +2107,14% | Piacok | |
| STARBUCKS CORP. | 68,61 | -1,99% | -7,13% | -19,94% | -25,99% | -35,76% | Piacok | |
| ROSS STRS INC. DL-,01 | 130,68 | -0,80% | -5,41% | +1,21% | +28,93% | +27,57% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 489,20 | -7,17% | -6,78% | -2,94% | +10,25% | +17,31% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 974,20 | +0,41% | -2,40% | +12,30% | +47,94% | +96,71% | Piacok | |
| QUALCOMM INC. DL-,0001 | 167,32 | -5,48% | -11,83% | +19,51% | +48,33% | +36,57% | Piacok | |
| PEPSICO INC. DL-,0166 | 157,04 | +2,72% | +0,52% | +2,33% | -9,34% | +18,36% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 121,00 | -0,82% | -7,28% | -8,33% | +56,74% | +59,63% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 53,28 | -2,44% | -1,97% | -6,44% | -18,95% | -79,72% | Piacok | |
| PAYCHEX INC. DL-,01 | 113,46 | -0,07% | -2,71% | +2,12% | +0,59% | +20,46% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 300,40 | -0,27% | -1,31% | -4,48% | +36,17% | +167,09% | Piacok | |
| PACCAR INC. DL 1 | 92,07 | +3,45% | -7,23% | -1,92% | +18,34% | +88,05% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 920,00 | -4,31% | -6,58% | -2,13% | +6,02% | +75,04% | Piacok | |
| ON SEMICOND. DL-,01 | 64,30 | -4,22% | +1,53% | -2,35% | -28,32% | +112,14% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 178,45 | +0,76% | +9,75% | -1,35% | +0,65% | +62,97% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 234,00 | -2,09% | -7,14% | +17,53% | +18,12% | +39,70% | Piacok | |
| NVIDIA CORP. DL-,001 | 106,68 | -0,11% | -7,84% | +89,55% | +160,77% | +549,70% | Piacok | |
| NETFLIX INC. DL-,001 | 574,80 | -2,24% | -8,25% | +12,07% | +50,37% | +31,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
