NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Atlassian Corp | 178,28 | +6,40% | +6,49% | -27,04% | +0,22% | -34,27% | Piacok | |
| GRAIL Inc | 15,90 | +6,14% | -7,72% | - | - | - | Piacok | |
| Old Dominion Freight Line | 205,69 | +5,63% | +17,59% | +4,01% | +4,13% | +57,63% | Piacok | |
| MongoDB | 256,26 | +4,75% | +13,11% | -35,95% | -38,93% | -29,17% | Piacok | |
| Gilead Sciences | 76,56 | +4,13% | +10,02% | -4,59% | -0,83% | +10,92% | Piacok | |
| O'Reilly Automotive | 1 094,88 | +4,09% | +3,45% | +7,47% | +13,69% | +76,32% | Piacok | |
| Workday | 226,96 | +2,95% | +4,41% | -22,37% | -0,20% | -5,61% | Piacok | |
| Datadog | 120,33 | +2,60% | +1,06% | -1,49% | +4,34% | +8,30% | Piacok | |
| Fastenal Company | 69,06 | +2,58% | +7,15% | -0,22% | +17,79% | +26,37% | Piacok | |
| Tesla | 220,20 | +2,12% | +17,48% | +20,60% | -16,98% | +2,70% | Piacok | |
| CoStar Group | 77,89 | +2,04% | +5,44% | -7,96% | -15,18% | -13,47% | Piacok | |
| Baker Hughes Co | 35,61 | +2,01% | +2,18% | +17,49% | -0,36% | +76,20% | Piacok | |
| Moderna | 120,38 | +1,84% | -12,54% | +17,07% | -1,17% | -65,49% | Piacok | |
| PepsiCo | 171,03 | +1,72% | +2,17% | +2,67% | -10,61% | +8,74% | Piacok | |
| Trade Desk (The) | 90,82 | +1,70% | -7,09% | +31,45% | +9,12% | +12,05% | Piacok | |
| Roper Technologies Inc | 541,28 | +1,68% | -3,86% | -1,92% | +9,48% | +8,87% | Piacok | |
| Keurig Dr Pepper | 33,22 | +1,19% | -3,46% | +5,13% | +2,78% | -7,90% | Piacok | |
| CSX Corp | 33,60 | +1,17% | +2,75% | -4,03% | +1,30% | +2,41% | Piacok | |
| Autodesk | 242,31 | +1,11% | -0,10% | -3,75% | +15,00% | -22,51% | Piacok | |
| Fortinet | 57,26 | +1,08% | -2,42% | -12,67% | -26,90% | +3,79% | Piacok | |
| Automatic Data Processing | 249,74 | +1,06% | +0,54% | +5,50% | +3,78% | +21,20% | Piacok | |
| Monster Beverage Corp | 50,11 | +1,03% | -0,08% | -9,16% | -13,69% | +4,05% | Piacok | |
| KLA Corp | 762,24 | +0,89% | -6,84% | +18,68% | +63,67% | +137,72% | Piacok | |
| Intuit | 626,38 | +0,89% | -0,63% | -2,36% | +26,21% | +18,54% | Piacok | |
| Xcel Energy | 56,88 | +0,89% | +5,86% | -3,45% | -12,40% | -16,68% | Piacok | |
| American Electric Power Compan... | 95,85 | +0,82% | +10,29% | +22,76% | +9,49% | +11,53% | Piacok | |
| Illumina | 117,23 | +0,78% | +6,76% | -17,89% | -38,08% | -76,34% | Piacok | |
| Cisco Systems | 47,23 | +0,78% | -0,34% | -9,78% | -11,88% | -14,45% | Piacok | |
| Kraft Heinz Company (The) | 33,30 | +0,76% | +1,49% | -10,63% | -8,89% | -15,12% | Piacok | |
| Cognizant Technology Solutions... | 73,19 | +0,69% | +6,20% | -6,59% | +7,85% | +5,63% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
